Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catasys Inc (NQ: CATS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.860 3.980 3.830 3.980 41,294 +0.09(+2.31%)
May 30, 2017 3.990 4.220 3.850 3.890 32,104 -0.13(-3.23%)
May 26, 2017 4.120 4.120 3.900 4.020 17,968 -0.13(-3.13%)
May 25, 2017 4.070 4.260 3.950 4.150 20,064 +0.00(+0.00%)
May 24, 2017 4.170 4.300 4.100 4.150 20,633 -0.06(-1.43%)
May 23, 2017 4.240 4.330 4.030 4.210 12,380 +0.19(+4.73%)
May 22, 2017 4.020 4.247 3.820 4.020 29,474 +0.16(+4.15%)
May 19, 2017 4.240 4.240 3.710 3.860 21,965 -0.12(-3.02%)
May 18, 2017 4.000 4.000 3.800 3.980 13,026 +0.03(+0.76%)
May 17, 2017 4.110 4.170 3.560 3.950 123,577 +0.15(+3.95%)
May 16, 2017 4.450 4.450 3.650 3.800 145,543 -0.21(-5.24%)
May 15, 2017 4.450 4.450 3.858 4.010 38,551 -0.06(-1.47%)
May 12, 2017 4.120 4.360 4.060 4.070 28,505 -0.23(-5.35%)
May 11, 2017 4.120 4.300 4.050 4.300 31,880 +0.18(+4.37%)
May 10, 2017 3.850 4.220 3.850 4.120 129,251 +0.14(+3.52%)
May 09, 2017 4.520 4.521 3.840 3.980 297,255 -0.56(-12.33%)
May 08, 2017 4.860 4.860 4.540 4.540 46,694 -0.22(-4.62%)
May 05, 2017 4.650 4.838 4.650 4.760 76,530 +0.06(+1.28%)
May 04, 2017 4.740 4.800 4.700 4.700 158,599 -0.09(-1.88%)
May 03, 2017 5.400 5.400 4.760 4.790 140,713 -0.22(-4.32%)
May 02, 2017 5.050 5.100 4.910 5.006 45,699 -0.04(-0.77%)
May 01, 2017 5.150 5.200 5.000 5.045 127,245 -0.11(-2.04%)
Apr 28, 2017 5.150 5.185 4.850 5.150 175,113 +0.00(+0.00%)
Apr 27, 2017 5.200 5.350 5.000 5.150 329,231 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.