Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.210 +0.010 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.150 1.200 1.130 1.160 75,293 -0.01(-0.85%)
Apr 29, 2024 1.110 1.210 1.110 1.170 113,600 +0.06(+5.41%)
Apr 26, 2024 1.150 1.180 1.110 1.110 22,634 -0.03(-2.63%)
Apr 25, 2024 1.130 1.170 1.120 1.140 15,357 +0.00(+0.00%)
Apr 24, 2024 1.140 1.180 1.130 1.140 32,978 -0.01(-0.87%)
Apr 23, 2024 1.130 1.178 1.130 1.150 10,270 +0.00(+0.00%)
Apr 22, 2024 1.130 1.160 1.121 1.150 26,323 +0.00(+0.00%)
Apr 19, 2024 1.140 1.170 1.140 1.150 18,433 -0.01(-0.86%)
Apr 18, 2024 1.110 1.185 1.091 1.160 216,750 +0.02(+1.75%)
Apr 17, 2024 1.161 1.161 1.120 1.140 33,229 -0.03(-2.56%)
Apr 16, 2024 1.170 1.179 1.150 1.170 35,545 -0.01(-1.11%)
Apr 15, 2024 1.180 1.212 1.170 1.183 39,417 -0.02(-1.41%)
Apr 12, 2024 1.240 1.250 1.180 1.200 54,804 -0.04(-3.23%)
Apr 11, 2024 1.200 1.270 1.190 1.240 28,244 +0.03(+2.48%)
Apr 10, 2024 1.240 1.260 1.185 1.210 41,967 -0.06(-4.72%)
Apr 09, 2024 1.260 1.290 1.250 1.270 93,112 +0.05(+4.10%)
Apr 08, 2024 1.250 1.270 1.220 1.220 44,051 +0.00(+0.00%)
Apr 05, 2024 1.130 1.286 1.130 1.220 157,062 +0.07(+6.09%)
Apr 04, 2024 1.130 1.190 1.114 1.150 134,904 +0.03(+2.68%)
Apr 03, 2024 1.070 1.150 1.069 1.120 65,434 +0.03(+2.75%)
Apr 02, 2024 1.100 1.143 1.080 1.090 42,081 -0.02(-1.80%)
Apr 01, 2024 1.130 1.140 1.110 1.110 47,865 -0.01(-0.89%)
Mar 28, 2024 1.090 1.144 1.070 1.120 70,199 +0.01(+0.90%)
Mar 27, 2024 1.100 1.120 1.080 1.110 39,810 -0.00(-0.45%)
Mar 26, 2024 1.120 1.120 1.080 1.115 52,554 +0.00(+0.00%)
Mar 25, 2024 1.150 1.160 1.100 1.115 96,906 -0.06(-5.51%)
Mar 22, 2024 1.170 1.180 1.130 1.180 47,049 +0.01(+0.85%)
Mar 21, 2024 1.100 1.180 1.094 1.170 53,068 +0.07(+6.36%)
Mar 20, 2024 1.090 1.110 1.073 1.100 23,585 +0.00(+0.00%)
Mar 19, 2024 1.040 1.100 1.020 1.100 67,812 +0.04(+3.77%)
Mar 18, 2024 1.080 1.135 1.050 1.060 105,249 -0.01(-0.93%)
Mar 15, 2024 1.130 1.147 1.056 1.070 196,345 -0.12(-10.08%)
Mar 14, 2024 1.190 1.200 1.160 1.190 53,775 +0.01(+0.85%)
Mar 13, 2024 1.230 1.230 1.170 1.180 56,443 +0.00(+0.43%)
Mar 12, 2024 1.150 1.200 1.150 1.175 49,451 +0.04(+3.07%)
Mar 11, 2024 1.160 1.190 1.140 1.140 20,430 -0.01(-0.87%)
Mar 08, 2024 1.140 1.230 1.120 1.150 55,781 +0.01(+0.88%)
Mar 07, 2024 1.130 1.200 1.110 1.140 88,317 -0.01(-0.87%)
Mar 06, 2024 1.170 1.170 1.130 1.150 16,579 -0.02(-1.71%)
Mar 05, 2024 1.130 1.170 1.120 1.170 54,137 +0.04(+3.54%)
Mar 04, 2024 1.140 1.160 1.120 1.130 31,603 -0.03(-2.59%)
Mar 01, 2024 1.150 1.170 1.150 1.160 33,383 +0.03(+2.65%)
Feb 29, 2024 1.120 1.160 1.100 1.130 67,907 +0.02(+1.80%)
Feb 28, 2024 1.120 1.140 1.110 1.110 38,415 -0.02(-1.77%)
Feb 27, 2024 1.150 1.169 1.120 1.130 53,201 +0.01(+0.89%)
Feb 26, 2024 1.120 1.150 1.120 1.120 23,205 -0.01(-0.88%)
Feb 23, 2024 1.130 1.130 1.100 1.130 99,624 +0.01(+0.89%)
Feb 22, 2024 1.120 1.140 1.100 1.120 83,759 +0.01(+0.90%)
Feb 21, 2024 1.140 1.170 1.110 1.110 54,998 -0.03(-2.63%)
Feb 20, 2024 1.150 1.200 1.140 1.140 85,839 -0.02(-1.72%)
Feb 16, 2024 1.170 1.190 1.160 1.160 21,554 +0.00(+0.00%)
Feb 15, 2024 1.190 1.200 1.160 1.160 31,853 -0.04(-3.33%)
Feb 14, 2024 1.230 1.230 1.160 1.200 76,178 +0.02(+1.69%)
Feb 13, 2024 1.180 1.210 1.160 1.180 31,921 -0.03(-2.48%)
Feb 12, 2024 1.180 1.230 1.180 1.210 69,605 +0.02(+1.68%)
Feb 09, 2024 1.190 1.206 1.160 1.190 42,301 -0.01(-0.83%)
Feb 08, 2024 1.170 1.225 1.165 1.200 40,245 +0.02(+1.69%)
Feb 07, 2024 1.200 1.200 1.150 1.180 39,268 -0.02(-1.67%)
Feb 06, 2024 1.210 1.230 1.190 1.200 14,119 +0.00(+0.00%)
Feb 05, 2024 1.150 1.233 1.150 1.200 51,678 +0.03(+2.56%)
Feb 02, 2024 1.180 1.209 1.150 1.170 60,081 -0.04(-3.31%)
Feb 01, 2024 1.250 1.260 1.200 1.210 46,523 -0.04(-3.20%)
Jan 31, 2024 1.260 1.280 1.200 1.250 43,557 +0.01(+0.81%)
Jan 30, 2024 1.270 1.320 1.230 1.240 48,898 -0.06(-4.62%)
Jan 29, 2024 1.250 1.310 1.250 1.300 36,583 +0.04(+3.17%)
Jan 26, 2024 1.270 1.330 1.260 1.260 45,109 +0.00(+0.00%)
Jan 25, 2024 1.280 1.317 1.250 1.260 38,223 -0.02(-1.56%)
Jan 24, 2024 1.270 1.340 1.260 1.280 53,828 +0.01(+0.79%)
Jan 23, 2024 1.250 1.340 1.250 1.270 45,228 +0.01(+0.79%)
Jan 22, 2024 1.210 1.300 1.190 1.260 59,961 +0.04(+3.28%)
Jan 19, 2024 1.260 1.276 1.183 1.220 76,725 -0.04(-3.17%)
Jan 18, 2024 1.300 1.310 1.245 1.260 47,830 -0.01(-0.79%)
Jan 17, 2024 1.270 1.280 1.205 1.270 89,546 -0.04(-3.05%)
Jan 16, 2024 1.490 1.490 1.250 1.310 197,539 -0.09(-6.43%)
Jan 12, 2024 1.450 1.470 1.350 1.400 48,130 -0.02(-1.41%)
Jan 11, 2024 1.400 1.500 1.368 1.420 146,163 +0.03(+2.16%)
Jan 10, 2024 1.400 1.500 1.350 1.390 162,617 -0.01(-0.71%)
Jan 09, 2024 1.400 1.450 1.380 1.400 138,038 +0.00(+0.00%)
Jan 08, 2024 1.300 1.430 1.250 1.400 121,528 +0.10(+7.69%)
Jan 05, 2024 1.380 1.458 1.300 1.300 81,854 -0.08(-5.80%)
Jan 04, 2024 1.370 1.460 1.357 1.380 74,875 +0.00(+0.00%)
Jan 03, 2024 1.420 1.470 1.350 1.380 64,997 -0.04(-2.82%)
Jan 02, 2024 1.300 1.480 1.300 1.420 139,167 +0.09(+6.77%)
Dec 29, 2023 1.480 1.550 1.300 1.330 342,325 -0.17(-11.33%)
Dec 28, 2023 1.520 1.657 1.420 1.500 655,590 +0.08(+5.63%)
Dec 27, 2023 1.130 1.550 1.130 1.420 659,142 +0.27(+23.48%)
Dec 26, 2023 1.130 1.210 1.120 1.150 124,665 +0.00(+0.00%)
Dec 22, 2023 1.160 1.212 1.110 1.150 87,928 -0.06(-4.96%)
Dec 21, 2023 1.170 1.247 1.170 1.210 81,480 +0.03(+2.54%)
Dec 20, 2023 1.140 1.210 1.140 1.180 62,927 +0.03(+2.61%)
Dec 19, 2023 1.110 1.220 1.110 1.150 188,932 +0.04(+3.60%)
Dec 18, 2023 1.120 1.160 1.110 1.110 48,523 -0.03(-2.63%)
Dec 15, 2023 1.130 1.200 1.101 1.140 46,262 -0.02(-1.72%)
Dec 14, 2023 1.150 1.238 1.110 1.160 85,051 +0.01(+0.87%)
Dec 13, 2023 1.120 1.180 1.090 1.150 96,785 +0.01(+0.88%)
Dec 12, 2023 1.185 1.185 1.120 1.140 84,936 -0.02(-1.72%)
Dec 11, 2023 1.190 1.240 1.150 1.160 50,984 -0.06(-4.92%)
Dec 08, 2023 1.200 1.250 1.160 1.220 58,808 +0.00(+0.00%)
Dec 07, 2023 1.320 1.349 1.200 1.220 89,872 -0.05(-3.94%)
Dec 06, 2023 1.320 1.320 1.230 1.270 60,237 -0.05(-3.79%)
Dec 05, 2023 1.269 1.350 1.256 1.320 44,937 +0.02(+1.54%)
Dec 04, 2023 1.290 1.320 1.270 1.300 54,665 +0.01(+0.78%)
Dec 01, 2023 1.160 1.339 1.150 1.290 81,273 +0.11(+9.32%)
Nov 30, 2023 1.140 1.220 1.140 1.180 50,686 +0.00(+0.00%)
Nov 29, 2023 1.070 1.230 1.070 1.180 88,906 +0.08(+7.27%)
Nov 28, 2023 1.060 1.120 1.050 1.100 66,137 +0.02(+1.85%)
Nov 27, 2023 1.190 1.190 1.080 1.080 229,310 -0.05(-4.42%)
Nov 24, 2023 1.310 1.310 1.110 1.130 120,532 -0.13(-10.32%)
Nov 22, 2023 1.400 1.480 1.110 1.260 332,778 -0.17(-11.89%)
Nov 21, 2023 1.430 1.550 1.400 1.430 96,676 -0.01(-0.69%)
Nov 20, 2023 1.350 1.540 1.350 1.440 122,558 +0.06(+4.35%)
Nov 17, 2023 1.450 1.480 1.380 1.380 54,556 -0.02(-1.08%)
Nov 16, 2023 1.350 1.580 1.320 1.395 279,269 +0.01(+0.36%)
Nov 15, 2023 1.370 1.460 1.325 1.390 131,237 +0.04(+2.96%)
Nov 14, 2023 1.150 1.370 1.140 1.350 174,254 +0.20(+17.39%)
Nov 13, 2023 1.130 1.177 1.130 1.150 16,387 +0.01(+0.88%)
Nov 10, 2023 1.250 1.270 1.120 1.140 139,707 -0.13(-10.24%)
Nov 09, 2023 1.220 1.370 1.220 1.270 91,613 +0.04(+3.25%)
Nov 08, 2023 1.220 1.270 1.200 1.230 28,673 +0.01(+0.82%)
Nov 07, 2023 1.210 1.270 1.200 1.220 17,245 +0.00(+0.00%)
Nov 06, 2023 1.300 1.380 1.220 1.220 49,004 -0.11(-8.27%)
Nov 03, 2023 1.100 1.360 1.100 1.330 228,463 +0.23(+20.91%)
Nov 02, 2023 1.060 1.150 1.060 1.100 46,648 +0.03(+2.74%)
Nov 01, 2023 1.070 1.090 1.070 1.071 10,726 +0.00(+0.07%)
Oct 31, 2023 1.040 1.090 1.040 1.070 25,926 +0.01(+0.94%)
Oct 30, 2023 1.060 1.090 1.060 1.060 13,925 -0.01(-0.93%)
Oct 27, 2023 1.090 1.090 1.060 1.070 41,143 +0.00(+0.00%)
Oct 26, 2023 1.070 1.100 1.060 1.070 13,291 -0.02(-1.83%)
Oct 25, 2023 1.080 1.125 1.080 1.090 9,929 +0.00(+0.00%)
Oct 24, 2023 1.080 1.120 1.070 1.090 20,678 -0.01(-0.91%)
Oct 23, 2023 1.060 1.140 1.060 1.100 33,210 +0.06(+5.77%)
Oct 20, 2023 1.120 1.160 1.040 1.040 27,674 -0.06(-5.45%)
Oct 19, 2023 1.070 1.134 1.070 1.100 24,145 +0.01(+0.92%)
Oct 18, 2023 1.070 1.100 1.060 1.090 20,449 -0.01(-0.91%)
Oct 17, 2023 1.070 1.160 1.070 1.100 45,668 +0.02(+1.85%)
Oct 16, 2023 1.040 1.150 1.050 1.080 58,717 +0.02(+1.89%)
Oct 13, 2023 1.090 1.100 1.040 1.060 36,606 -0.01(-0.93%)
Oct 12, 2023 1.070 1.080 1.050 1.070 23,319 +0.01(+0.94%)
Oct 11, 2023 1.050 1.090 1.040 1.060 109,630 +0.00(+0.00%)
Oct 10, 2023 1.030 1.080 1.030 1.060 32,989 +0.02(+1.92%)
Oct 09, 2023 1.000 1.069 1.000 1.040 49,079 -0.01(-0.95%)
Oct 06, 2023 1.010 1.096 1.010 1.050 25,610 +0.02(+1.94%)
Oct 05, 2023 1.010 1.100 1.010 1.030 43,356 +0.00(+0.00%)
Oct 04, 2023 1.000 1.070 0.9811 1.030 60,385 +0.03(+3.00%)
Oct 03, 2023 1.040 1.052 0.9900 1.000 72,045 -0.05(-4.76%)
Oct 02, 2023 1.050 1.080 1.030 1.050 53,600 -0.01(-0.94%)
Sep 29, 2023 1.070 1.140 1.050 1.060 35,172 -0.02(-1.85%)
Sep 28, 2023 1.070 1.140 1.070 1.080 46,526 +0.01(+0.93%)
Sep 27, 2023 1.110 1.130 1.070 1.070 67,758 -0.01(-0.93%)
Sep 26, 2023 1.050 1.140 1.050 1.080 44,830 +0.02(+1.89%)
Sep 25, 2023 1.050 1.100 1.060 1.060 52,349 +0.01(+0.95%)
Sep 22, 2023 1.040 1.110 1.030 1.050 92,997 +0.00(+0.00%)
Sep 21, 2023 1.070 1.100 1.040 1.050 71,224 +0.02(+1.94%)
Sep 20, 2023 1.040 1.140 1.030 1.030 49,692 -0.01(-0.96%)
Sep 19, 2023 1.090 1.131 1.020 1.040 131,150 -0.09(-7.96%)
Sep 18, 2023 1.200 1.210 1.100 1.130 75,714 -0.04(-3.42%)
Sep 15, 2023 1.250 1.300 1.170 1.170 276,793 -0.08(-6.40%)
Sep 14, 2023 1.210 1.264 1.210 1.250 84,178 +0.03(+2.46%)
Sep 13, 2023 1.250 1.250 1.220 1.220 32,154 +0.01(+0.83%)
Sep 12, 2023 1.220 1.250 1.210 1.210 43,768 +0.00(+0.00%)
Sep 11, 2023 1.210 1.240 1.200 1.210 56,199 -0.02(-1.63%)
Sep 08, 2023 1.250 1.250 1.200 1.230 41,493 -0.02(-1.60%)
Sep 07, 2023 1.210 1.260 1.200 1.250 58,642 +0.03(+2.46%)
Sep 06, 2023 1.220 1.230 1.200 1.220 24,097 +0.00(+0.00%)
Sep 05, 2023 1.210 1.280 1.210 1.220 96,481 +0.02(+1.67%)
Sep 01, 2023 1.230 1.270 1.200 1.200 96,973 -0.04(-3.23%)
Aug 31, 2023 1.370 1.370 1.230 1.240 111,180 -0.10(-7.46%)
Aug 30, 2023 1.330 1.390 1.290 1.340 162,578 +0.06(+4.69%)
Aug 29, 2023 1.250 1.340 1.230 1.280 188,479 +0.02(+1.59%)
Aug 28, 2023 1.210 1.270 1.195 1.260 124,470 +0.07(+5.88%)
Aug 25, 2023 1.200 1.220 1.190 1.190 36,834 -0.03(-2.46%)
Aug 24, 2023 1.240 1.253 1.200 1.220 28,236 -0.02(-1.61%)
Aug 23, 2023 1.260 1.280 1.230 1.240 67,652 -0.04(-3.13%)
Aug 22, 2023 1.210 1.285 1.210 1.280 104,272 +0.06(+4.92%)
Aug 21, 2023 1.190 1.250 1.190 1.220 38,393 +0.01(+0.83%)
Aug 18, 2023 1.240 1.290 1.210 1.210 164,031 -0.04(-3.20%)
Aug 17, 2023 1.230 1.270 1.210 1.250 22,202 +0.02(+1.63%)
Aug 16, 2023 1.210 1.280 1.190 1.230 112,634 +0.02(+1.65%)
Aug 15, 2023 1.280 1.321 1.210 1.210 54,444 -0.09(-6.92%)
Aug 14, 2023 1.150 1.350 1.150 1.300 145,905 +0.14(+12.07%)
Aug 11, 2023 1.250 1.250 1.120 1.160 103,678 -0.05(-4.13%)
Aug 10, 2023 1.300 1.370 1.180 1.210 226,230 -0.09(-6.92%)
Aug 09, 2023 1.370 1.378 1.300 1.300 33,573 -0.07(-5.11%)
Aug 08, 2023 1.300 1.410 1.254 1.370 267,126 +0.07(+5.38%)
Aug 07, 2023 1.310 1.319 1.280 1.300 38,060 -0.02(-1.52%)
Aug 04, 2023 1.347 1.347 1.301 1.320 47,301 +0.00(+0.00%)
Aug 03, 2023 1.340 1.400 1.320 1.320 109,876 -0.05(-3.65%)
Aug 02, 2023 1.410 1.410 1.310 1.370 71,981 -0.03(-2.49%)
Aug 01, 2023 1.560 1.630 1.350 1.405 310,462 -0.16(-9.94%)
Jul 31, 2023 1.310 1.580 1.270 1.560 392,367 +0.24(+18.18%)
Jul 28, 2023 1.370 1.370 1.320 1.320 45,533 -0.03(-2.22%)
Jul 27, 2023 1.480 1.480 1.300 1.350 81,720 -0.10(-6.90%)
Jul 26, 2023 1.450 1.489 1.420 1.450 55,970 -0.02(-1.36%)
Jul 25, 2023 1.420 1.501 1.400 1.470 124,527 +0.03(+2.08%)
Jul 24, 2023 1.870 1.870 1.340 1.440 846,153 -0.41(-22.16%)
Jul 21, 2023 1.680 1.890 1.600 1.850 321,931 +0.19(+11.45%)
Jul 20, 2023 1.500 1.710 1.460 1.660 337,035 +0.15(+9.93%)
Jul 19, 2023 1.410 1.600 1.380 1.510 368,187 +0.10(+7.09%)
Jul 18, 2023 1.340 1.410 1.315 1.410 243,955 +0.06(+4.44%)
Jul 17, 2023 1.330 1.368 1.270 1.350 221,626 +0.00(+0.00%)
Jul 14, 2023 1.330 1.370 1.250 1.350 170,420 -0.02(-1.46%)
Jul 13, 2023 1.250 1.400 1.230 1.370 299,044 +0.13(+10.48%)
Jul 12, 2023 1.260 1.290 1.230 1.240 109,273 +0.00(+0.00%)
Jul 11, 2023 1.150 1.246 1.150 1.240 100,503 +0.07(+5.98%)
Jul 10, 2023 1.170 1.210 1.130 1.170 47,103 +0.01(+0.86%)
Jul 07, 2023 1.110 1.203 1.110 1.160 102,419 +0.04(+3.57%)
Jul 06, 2023 1.120 1.140 1.110 1.120 89,830 +0.01(+0.90%)
Jul 05, 2023 1.100 1.140 1.070 1.110 136,345 -0.03(-2.63%)
Jul 03, 2023 1.090 1.150 1.089 1.140 42,046 +0.03(+2.70%)
Jun 30, 2023 1.100 1.150 1.100 1.110 58,240 -0.01(-0.89%)
Jun 29, 2023 1.100 1.120 1.100 1.120 37,792 +0.02(+1.82%)
Jun 28, 2023 1.100 1.120 1.071 1.100 31,783 +0.00(+0.00%)
Jun 27, 2023 1.120 1.140 1.100 1.100 43,502 -0.01(-0.90%)
Jun 26, 2023 1.128 1.147 1.100 1.110 39,192 +0.01(+0.91%)
Jun 23, 2023 1.090 1.120 1.090 1.100 49,203 +0.02(+1.85%)
Jun 22, 2023 1.090 1.120 1.080 1.080 24,854 -0.04(-3.57%)
Jun 21, 2023 1.080 1.154 1.070 1.120 81,523 +0.04(+3.70%)
Jun 20, 2023 1.070 1.099 1.070 1.080 37,653 +0.01(+0.93%)
Jun 16, 2023 1.090 1.100 1.070 1.070 93,333 -0.01(-0.93%)
Jun 15, 2023 1.040 1.080 1.040 1.080 53,129 +0.04(+3.85%)
Jun 14, 2023 1.040 1.060 1.040 1.040 54,059 -0.02(-1.89%)
Jun 13, 2023 1.080 1.090 1.060 1.060 35,638 -0.02(-1.85%)
Jun 12, 2023 1.040 1.080 1.040 1.080 66,046 +0.04(+3.85%)
Jun 09, 2023 1.100 1.116 1.020 1.040 113,047 -0.03(-2.80%)
Jun 08, 2023 1.080 1.110 1.060 1.070 198,730 +0.00(+0.00%)
Jun 07, 2023 1.080 1.120 1.070 1.070 48,487 +0.00(+0.00%)
Jun 06, 2023 1.030 1.080 1.030 1.070 50,913 +0.03(+2.88%)
Jun 05, 2023 1.080 1.140 1.040 1.040 84,869 -0.05(-4.59%)
Jun 02, 2023 1.100 1.170 1.085 1.090 78,765 +0.00(+0.00%)
Jun 01, 2023 1.090 1.130 1.090 1.090 57,644 +0.00(+0.00%)
May 31, 2023 1.080 1.100 1.080 1.090 61,744 +0.02(+1.87%)
May 30, 2023 1.080 1.100 1.070 1.070 79,503 -0.01(-0.93%)
May 26, 2023 1.110 1.150 0.9750 1.080 121,079 +0.00(+0.00%)
May 25, 2023 1.250 1.270 1.080 1.080 239,003 -0.17(-13.60%)
May 24, 2023 1.320 1.340 1.240 1.250 145,365 -0.07(-5.30%)
May 23, 2023 1.320 1.360 1.320 1.320 49,514 +0.00(+0.00%)
May 22, 2023 1.390 1.390 1.320 1.320 68,913 -0.06(-4.35%)
May 19, 2023 1.340 1.380 1.340 1.380 35,229 +0.04(+2.99%)
May 18, 2023 1.320 1.390 1.315 1.340 83,129 -0.01(-0.74%)
May 17, 2023 1.380 1.400 1.350 1.350 70,538 -0.03(-2.17%)
May 16, 2023 1.360 1.420 1.330 1.380 67,510 +0.03(+2.22%)
May 15, 2023 1.380 1.400 1.340 1.350 84,303 +0.02(+1.50%)
May 12, 2023 1.310 1.370 1.200 1.330 270,179 +0.09(+7.26%)
May 11, 2023 1.300 1.300 1.200 1.240 185,264 -0.07(-5.70%)
May 10, 2023 1.330 1.350 1.270 1.315 170,719 -0.02(-1.13%)
May 09, 2023 1.380 1.400 1.310 1.330 86,445 -0.05(-3.62%)
May 08, 2023 1.400 1.420 1.340 1.380 46,333 +0.00(+0.00%)
May 05, 2023 1.340 1.390 1.320 1.380 84,136 +0.04(+2.99%)
May 04, 2023 1.330 1.380 1.322 1.340 62,519 -0.06(-4.29%)
May 03, 2023 1.330 1.420 1.320 1.400 55,893 +0.05(+3.70%)
May 02, 2023 1.370 1.380 1.320 1.350 30,378 -0.02(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.