Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eastside Distilling Inc (NQ: EAST )

1.021 +0.001 (+0.10%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.045	1.070	1.001	1.020	27,880	+0.00(+0.01%)
Apr 25, 2024	1.020	1.050	1.010	1.020	6,666	-0.03(-2.86%)
Apr 24, 2024	1.110	1.110	1.020	1.050	107,867	-0.03(-3.09%)
Apr 23, 2024	1.010	1.120	0.9701	1.083	72,789	+0.15(+16.17%)
Apr 22, 2024	0.9500	0.9590	0.9101	0.9327	12,648	+0.01(+1.16%)
Apr 19, 2024	0.8800	0.9880	0.8800	0.9220	11,864	-0.03(-3.51%)
Apr 18, 2024	0.8630	0.9990	0.8500	0.9555	80,519	+0.07(+8.46%)
Apr 17, 2024	0.8500	0.9785	0.8500	0.8810	20,047	+0.01(+0.77%)
Apr 16, 2024	0.8621	0.9053	0.8401	0.8743	30,872	-0.03(-2.86%)
Apr 15, 2024	0.9800	0.9870	0.8600	0.9000	47,294	-0.03(-3.23%)
Apr 12, 2024	0.9594	0.9600	0.9298	0.9300	13,888	+0.00(+0.00%)
Apr 11, 2024	0.9384	0.9599	0.9300	0.9300	4,514	-0.03(-3.12%)
Apr 10, 2024	0.9233	0.9600	0.9233	0.9600	12,919	+0.04(+3.97%)
Apr 09, 2024	0.9500	0.9500	0.9100	0.9233	9,527	-0.01(-1.45%)
Apr 08, 2024	0.9508	0.9796	0.9200	0.9369	13,720	-0.02(-2.41%)
Apr 05, 2024	0.9300	0.9797	0.9250	0.9600	16,453	+0.01(+1.04%)
Apr 04, 2024	0.9800	0.9994	0.9303	0.9501	9,021	+0.02(+2.13%)
Apr 03, 2024	0.9900	1.010	0.9200	0.9303	25,515	-0.05(-5.17%)
Apr 02, 2024	1.100	1.100	0.9600	0.9810	80,542	-0.19(-16.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eastside Distilling Inc (NQ: EAST )

Historical Prices