Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.940 1.990 1.900 1.940 36,106 -0.02(-1.05%)
Apr 28, 2022 1.990 1.990 1.906 1.960 20,257 +0.00(+0.00%)
Apr 27, 2022 2.020 2.050 1.950 1.960 37,101 -0.06(-2.97%)
Apr 26, 2022 2.030 2.080 2.000 2.020 49,985 -0.08(-3.81%)
Apr 25, 2022 2.490 2.490 2.000 2.100 317,441 -0.50(-19.23%)
Apr 22, 2022 2.600 2.845 2.600 2.600 117,946 +0.10(+4.00%)
Apr 21, 2022 2.330 2.500 2.295 2.500 71,126 +0.21(+9.08%)
Apr 20, 2022 2.300 2.343 2.260 2.292 12,298 -0.06(-2.47%)
Apr 19, 2022 2.270 2.360 2.270 2.350 10,322 -0.01(-0.38%)
Apr 18, 2022 2.450 2.450 2.300 2.359 16,448 -0.09(-3.71%)
Apr 14, 2022 2.580 2.630 2.350 2.450 28,663 -0.17(-6.48%)
Apr 13, 2022 2.450 2.650 2.450 2.620 9,315 +0.14(+5.64%)
Apr 12, 2022 2.380 2.485 2.380 2.480 630 +0.03(+1.22%)
Apr 11, 2022 2.350 2.460 2.350 2.450 13,738 +0.04(+1.66%)
Apr 08, 2022 2.410 2.545 2.400 2.410 37,545 -0.09(-3.60%)
Apr 07, 2022 2.500 2.500 2.371 2.500 25,371 +0.06(+2.46%)
Apr 06, 2022 2.450 2.550 2.430 2.440 23,363 -0.01(-0.41%)
Apr 05, 2022 2.620 2.631 2.450 2.450 25,392 -0.20(-7.55%)
Apr 04, 2022 2.750 2.750 2.561 2.650 26,075 +0.01(+0.38%)
Apr 01, 2022 2.400 2.740 2.375 2.640 66,915 +0.17(+6.88%)
Mar 31, 2022 2.460 2.480 2.420 2.470 5,667 +0.04(+1.65%)
Mar 30, 2022 2.550 2.550 2.400 2.430 13,127 -0.12(-4.71%)
Mar 29, 2022 2.470 2.600 2.450 2.550 24,951 +0.05(+2.00%)
Mar 28, 2022 2.540 2.600 2.460 2.500 12,403 -0.06(-2.34%)
Mar 25, 2022 2.500 2.750 2.400 2.560 10,103 -0.13(-4.83%)
Mar 24, 2022 2.700 2.700 2.570 2.690 24,270 -0.01(-0.37%)
Mar 23, 2022 2.650 2.700 2.570 2.700 12,872 +0.05(+1.89%)
Mar 22, 2022 2.620 2.700 2.620 2.650 12,460 +0.04(+1.53%)
Mar 21, 2022 2.770 2.800 2.607 2.610 40,568 -0.01(-0.38%)
Mar 18, 2022 2.618 2.900 2.618 2.620 16,976 -0.18(-6.43%)
Mar 17, 2022 2.900 2.950 2.730 2.800 16,878 -0.01(-0.36%)
Mar 16, 2022 2.700 2.830 2.600 2.810 3,655 +0.03(+1.08%)
Mar 15, 2022 2.700 2.865 2.620 2.780 4,475 +0.06(+2.21%)
Mar 14, 2022 2.870 2.870 2.720 2.720 13,404 -0.08(-2.86%)
Mar 11, 2022 2.930 2.953 2.781 2.800 16,989 -0.16(-5.25%)
Mar 10, 2022 2.860 2.960 2.825 2.955 25,632 +0.10(+3.33%)
Mar 09, 2022 2.900 2.900 2.765 2.860 24,270 -0.03(-1.04%)
Mar 08, 2022 2.750 2.900 2.740 2.890 31,128 +0.14(+5.09%)
Mar 07, 2022 2.823 2.845 2.750 2.750 19,641 -0.11(-3.85%)
Mar 04, 2022 2.890 2.990 2.700 2.860 27,577 +0.14(+5.15%)
Mar 03, 2022 2.680 2.780 2.670 2.720 13,752 -0.08(-2.82%)
Mar 02, 2022 2.876 2.900 2.775 2.799 3,535 -0.01(-0.39%)
Mar 01, 2022 2.900 2.990 2.660 2.810 22,725 -0.05(-1.75%)
Feb 28, 2022 3.037 3.038 2.820 2.860 30,337 -0.11(-3.70%)
Feb 25, 2022 2.830 3.048 2.970 2.970 33,336 +0.10(+3.48%)
Feb 24, 2022 2.910 2.900 2.710 2.870 13,050 -0.05(-1.71%)
Feb 23, 2022 2.880 2.990 2.875 2.920 24,363 +0.04(+1.21%)
Feb 22, 2022 3.060 3.060 2.810 2.885 48,118 -0.04(-1.20%)
Feb 18, 2022 2.920 0 +0.07(+2.46%)
Feb 17, 2022 2.500 2.850 2.090 2.850 103,277 +0.29(+11.33%)
Feb 16, 2022 2.700 2.737 2.030 2.560 108,657 -0.19(-6.91%)
Feb 15, 2022 2.990 3.000 2.670 2.750 33,655 -0.25(-8.33%)
Feb 14, 2022 3.430 3.430 2.743 3.000 71,034 -0.43(-12.54%)
Feb 11, 2022 3.750 3.830 3.320 3.430 33,060 -0.38(-9.97%)
Feb 10, 2022 3.850 3.947 3.780 3.810 9,485 -0.05(-1.30%)
Feb 09, 2022 3.750 3.950 3.750 3.860 13,094 +0.10(+2.66%)
Feb 08, 2022 3.810 3.912 3.750 3.760 23,536 -0.14(-3.47%)
Feb 07, 2022 3.900 4.000 3.831 3.895 37,511 -0.00(-0.13%)
Feb 04, 2022 4.390 4.390 3.880 3.900 54,702 -0.34(-8.02%)
Feb 03, 2022 4.400 4.490 4.240 4.240 24,078 -0.19(-4.29%)
Feb 02, 2022 4.660 4.700 4.407 4.430 28,147 -0.18(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.