Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petiq Inc Cl A (NQ: PETQ )

19.80 +0.12 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.58	25.44	23.21	23.28	560,531	-0.21(-0.89%)
Jul 28, 2017	22.65	23.59	21.88	23.49	345,744	+1.09(+4.87%)
Jul 27, 2017	23.50	24.23	22.16	22.40	481,984	-1.24(-5.25%)
Jul 26, 2017	22.00	24.66	22.00	23.64	643,094	+1.76(+8.04%)
Jul 25, 2017	22.50	22.59	21.71	21.88	279,328	-0.32(-1.44%)
Jul 24, 2017	24.30	25.00	21.61	22.20	1,202,739	-1.12(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petiq Inc Cl A (NQ: PETQ )

Historical Prices