Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.890 -0.160 (-7.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.500	5.500	5.200	5.500	48,954	+0.00(+0.00%)
Nov 26, 2008	5.500	5.545	5.200	5.500	76,979	+0.00(+0.00%)
Nov 25, 2008	5.360	5.640	5.100	5.500	72,737	-0.01(-0.18%)
Nov 24, 2008	6.170	6.200	4.410	5.510	33,214	-0.79(-12.54%)
Nov 21, 2008	6.020	6.300	5.975	6.300	14,466	+0.63(+11.11%)
Nov 20, 2008	5.520	6.470	5.520	5.670	41,906	+0.19(+3.47%)
Nov 19, 2008	5.300	5.690	4.800	5.480	56,060	-0.02(-0.36%)
Nov 18, 2008	5.500	5.690	5.480	5.500	22,186	+0.00(+0.00%)
Nov 17, 2008	5.390	5.760	5.310	5.500	62,570	+0.51(+10.22%)
Nov 14, 2008	4.370	5.300	4.300	4.990	44,326	+1.37(+37.85%)
Nov 13, 2008	5.870	6.220	3.560	3.620	69,237	-1.36(-27.31%)
Nov 12, 2008	4.740	5.500	4.740	4.980	105,000	+0.75(+17.73%)
Nov 11, 2008	7.400	7.400	4.230	4.230	59,629	-3.37(-44.34%)
Nov 10, 2008	8.300	8.300	7.600	7.600	19,000	-0.60(-7.32%)
Nov 07, 2008	8.210	8.400	8.178	8.200	46,156	-0.04(-0.49%)
Nov 06, 2008	8.300	8.300	8.180	8.240	15,250	-0.08(-0.96%)
Nov 05, 2008	8.390	8.400	8.320	8.320	5,720	+0.02(+0.24%)
Nov 04, 2008	8.410	8.500	8.300	8.300	15,100	-0.10(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices