Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.930 +0.090 (+4.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.900	6.000	5.650	5.995	50,350	+0.29(+5.18%)
May 28, 2009	5.880	5.990	5.680	5.700	23,705	-0.18(-3.06%)
May 27, 2009	5.600	5.880	5.600	5.880	23,933	+0.22(+3.89%)
May 26, 2009	5.120	5.910	4.930	5.660	47,841	+0.47(+9.05%)
May 22, 2009	5.010	5.200	5.010	5.190	13,335	+0.01(+0.19%)
May 21, 2009	4.950	5.200	4.950	5.180	32,231	+0.18(+3.60%)
May 20, 2009	4.960	5.180	4.950	5.000	57,928	-0.05(-0.99%)
May 19, 2009	5.090	5.100	4.610	5.050	36,799	+0.05(+1.00%)
May 18, 2009	5.150	5.200	5.000	5.000	27,017	-0.09(-1.77%)
May 15, 2009	4.560	5.090	4.560	5.090	57,612	+0.34(+7.16%)
May 14, 2009	4.990	4.990	4.700	4.750	74,082	-0.11(-2.26%)
May 13, 2009	4.630	5.000	4.630	4.860	52,139	-0.09(-1.82%)
May 12, 2009	4.950	5.000	4.900	4.950	14,670	-0.05(-1.00%)
May 11, 2009	5.140	5.150	4.850	5.000	44,424	-0.15(-2.91%)
May 08, 2009	5.280	5.400	5.030	5.150	8,765	-0.16(-3.01%)
May 07, 2009	5.650	5.710	5.310	5.310	4,476	-0.34(-6.02%)
May 06, 2009	6.030	6.040	5.550	5.650	32,815	-0.64(-10.17%)
May 05, 2009	5.520	6.760	5.180	6.290	143,466	+0.35(+5.89%)
May 04, 2009	5.000	5.940	4.850	5.940	73,753	+0.93(+18.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices