Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.930 +0.090 (+4.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.740	5.300	4.740	5.300	55,644	+0.42(+8.61%)
May 29, 2014	4.950	4.950	4.770	4.880	10,039	-0.08(-1.61%)
May 28, 2014	4.900	5.000	4.870	4.960	15,229	-0.03(-0.60%)
May 27, 2014	4.800	4.990	4.610	4.990	65,093	+0.43(+9.41%)
May 23, 2014	4.560	4.561	4.561	4.561	11,800	-0.02(-0.41%)
May 22, 2014	4.590	4.620	4.580	4.580	7,346	-0.01(-0.22%)
May 19, 2014	4.590	4.590	4.590	4.590	0	+0.07(+1.55%)
May 16, 2014	4.390	4.560	4.378	4.520	15,819	+0.22(+5.11%)
May 15, 2014	4.250	4.530	4.250	4.300	15,508	-0.06(-1.37%)
May 14, 2014	4.370	4.390	4.350	4.360	5,699	+0.08(+1.83%)
May 13, 2014	4.400	4.400	4.260	4.282	2,100	-0.12(-2.69%)
May 12, 2014	4.380	4.500	4.330	4.400	31,533	+0.01(+0.23%)
May 09, 2014	4.339	4.678	4.339	4.390	29,152	+0.05(+1.15%)
May 08, 2014	4.260	4.350	4.260	4.340	1,719	+0.08(+1.88%)
May 07, 2014	4.260	4.359	4.250	4.260	3,700	-0.11(-2.52%)
May 05, 2014	4.320	4.370	4.370	4.370	400	-0.01(-0.23%)
May 02, 2014	4.356	4.380	4.340	4.380	500	+0.04(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices