Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.930 +0.090 (+4.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.000	2.020	1.960	2.010	669,374	+0.00(+0.00%)
May 05, 2023	1.980	2.040	1.950	2.010	570,946	+0.06(+3.08%)
May 04, 2023	1.900	1.980	1.890	1.950	572,664	+0.05(+2.63%)
May 03, 2023	1.920	1.955	1.865	1.900	545,825	+0.01(+0.53%)
May 02, 2023	1.960	2.010	1.870	1.890	859,054	-0.09(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices