Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.890 -0.160 (-7.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8.850	9.040	8.640	8.865	11,523	-0.23(-2.58%)
Jun 29, 2009	9.700	10.20	8.640	9.100	45,465	-0.40(-4.21%)
Jun 26, 2009	9.710	9.720	9.200	9.500	10,574	-0.22(-2.26%)
Jun 25, 2009	9.531	9.970	9.200	9.720	28,686	+0.46(+4.97%)
Jun 24, 2009	9.350	10.00	9.200	9.260	51,330	-0.24(-2.53%)
Jun 23, 2009	9.250	9.590	8.670	9.500	61,902	+0.09(+0.96%)
Jun 22, 2009	7.860	12.20	7.860	9.410	1,016,588	+1.55(+19.72%)
Jun 19, 2009	7.210	7.920	7.210	7.860	153,181	+0.51(+6.94%)
Jun 18, 2009	7.080	7.350	6.870	7.350	11,249	+0.44(+6.37%)
Jun 17, 2009	7.100	7.120	6.890	6.910	14,609	-0.15(-2.12%)
Jun 16, 2009	7.100	7.200	7.060	7.060	5,632	-0.19(-2.62%)
Jun 15, 2009	7.020	7.250	7.000	7.250	38,946	+0.25(+3.57%)
Jun 12, 2009	6.800	7.150	6.520	7.000	44,997	-0.02(-0.28%)
Jun 11, 2009	6.970	7.200	6.890	7.020	31,024	+0.11(+1.59%)
Jun 10, 2009	6.970	7.000	6.870	6.910	20,488	-0.04(-0.58%)
Jun 09, 2009	6.600	6.960	6.580	6.950	28,539	+0.29(+4.35%)
Jun 08, 2009	6.420	6.800	6.250	6.660	10,090	+0.26(+4.06%)
Jun 05, 2009	5.900	6.780	5.760	6.400	58,526	+0.73(+12.87%)
Jun 04, 2009	5.510	5.840	5.500	5.670	16,051	+0.07(+1.25%)
Jun 03, 2009	5.900	5.950	5.410	5.600	52,844	-0.31(-5.25%)
Jun 02, 2009	5.760	6.000	5.760	5.910	36,317	-0.04(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices