Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.890 -0.160 (-7.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	8.260	8.680	8.110	8.550	5,855	+0.55(+6.88%)
Jul 30, 2009	8.310	8.550	8.000	8.000	41,619	-0.21(-2.56%)
Jul 29, 2009	8.250	8.500	8.210	8.210	8,147	-0.11(-1.32%)
Jul 28, 2009	8.840	8.840	8.320	8.320	18,664	-0.38(-4.37%)
Jul 27, 2009	9.000	9.150	8.700	8.700	25,470	-0.45(-4.92%)
Jul 24, 2009	8.740	9.450	8.650	9.150	13,877	+0.55(+6.40%)
Jul 23, 2009	8.900	8.900	8.512	8.600	7,198	-0.23(-2.60%)
Jul 22, 2009	8.200	8.830	8.200	8.830	6,700	+0.79(+9.83%)
Jul 21, 2009	8.200	8.560	8.000	8.040	23,143	+0.14(+1.77%)
Jul 20, 2009	8.600	8.600	7.900	7.900	13,760	-0.20(-2.47%)
Jul 17, 2009	8.280	8.300	8.100	8.100	15,109	-0.23(-2.76%)
Jul 16, 2009	8.000	8.650	8.000	8.330	5,542	+0.43(+5.44%)
Jul 15, 2009	7.930	8.020	7.800	7.900	11,303	+0.10(+1.28%)
Jul 14, 2009	7.760	8.265	7.750	7.800	10,783	-0.18(-2.26%)
Jul 13, 2009	7.820	8.310	7.710	7.980	21,389	-0.01(-0.13%)
Jul 10, 2009	7.440	8.000	7.290	7.990	10,610	+0.47(+6.25%)
Jul 09, 2009	7.520	7.600	7.520	7.520	1,829	-0.06(-0.79%)
Jul 08, 2009	7.520	7.920	7.410	7.580	8,019	-0.11(-1.43%)
Jul 07, 2009	8.010	8.010	7.641	7.690	7,313	-0.51(-6.22%)
Jul 06, 2009	8.790	8.790	7.910	8.200	21,674	-0.72(-8.07%)
Jul 02, 2009	8.750	9.410	8.750	8.920	8,578	-0.56(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices