Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atai Life Sciences N.V.
(NQ:
ATAI
)
1.710
-0.150 (-8.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
8.990
9.015
8.983
9.000
1,041
+0.06(+0.67%)
Sep 29, 2011
9.080
9.100
8.820
8.940
5,742
+0.02(+0.22%)
Sep 28, 2011
9.000
9.320
8.540
8.920
5,319
-0.08(-0.89%)
Sep 27, 2011
9.000
9.000
8.800
9.000
7,450
+0.15(+1.69%)
Sep 26, 2011
9.000
9.000
8.800
8.850
8,200
-0.13(-1.45%)
Sep 23, 2011
9.000
9.278
8.980
8.980
16,015
-0.04(-0.44%)
Sep 22, 2011
9.460
9.730
8.690
9.020
47,461
-0.31(-3.32%)
Sep 21, 2011
9.740
9.740
9.220
9.330
6,600
-0.29(-3.01%)
Sep 20, 2011
9.790
9.880
9.510
9.620
7,760
-0.29(-2.93%)
Sep 19, 2011
9.480
10.00
9.360
9.910
37,601
+0.50(+5.31%)
Sep 16, 2011
9.840
9.980
9.300
9.410
10,596
+0.21(+2.28%)
Sep 15, 2011
9.990
9.990
9.200
9.200
3,480
-0.14(-1.51%)
Sep 14, 2011
9.080
9.370
9.080
9.341
6,638
+0.07(+0.77%)
Sep 13, 2011
9.270
9.270
9.130
9.270
4,735
+0.00(+0.00%)
Sep 12, 2011
9.130
9.270
8.910
9.270
6,836
+0.02(+0.22%)
Sep 09, 2011
9.610
9.610
9.240
9.250
7,038
-0.52(-5.32%)
Sep 08, 2011
9.700
9.860
9.700
9.770
4,352
+0.07(+0.72%)
Sep 07, 2011
9.680
9.860
9.680
9.700
4,291
+0.25(+2.65%)
Sep 06, 2011
9.490
9.654
9.270
9.450
4,040
-0.02(-0.21%)
Sep 02, 2011
9.290
9.530
9.220
9.470
2,505
+0.01(+0.11%)
Sep 01, 2011
9.160
9.570
9.160
9.460
18,930
-0.06(-0.63%)
Aug 31, 2011
8.910
9.550
8.780
9.520
11,523
+0.43(+4.73%)
Aug 30, 2011
8.630
9.090
8.630
9.090
800
+0.09(+1.00%)
Aug 29, 2011
8.970
9.190
8.561
9.000
4,634
+0.01(+0.11%)
Aug 26, 2011
8.950
9.100
8.890
8.990
7,309
+0.49(+5.76%)
Aug 24, 2011
8.500
8.500
8.500
8.500
0
+0.12(+1.43%)
Aug 23, 2011
8.560
8.790
8.330
8.380
7,704
-0.02(-0.24%)
Aug 22, 2011
9.070
9.070
8.010
8.400
14,564
-0.60(-6.67%)
Aug 19, 2011
8.740
9.020
8.670
9.000
9,400
+0.17(+1.93%)
Aug 18, 2011
8.980
9.000
8.680
8.830
4,086
-0.43(-4.64%)
Aug 17, 2011
9.350
9.350
9.200
9.260
1,409
+0.07(+0.76%)
Aug 16, 2011
9.480
9.550
9.150
9.190
3,262
-0.11(-1.18%)
Aug 15, 2011
9.640
9.780
9.171
9.300
4,945
-0.70(-7.00%)
Aug 12, 2011
10.00
10.16
9.950
10.00
16,599
+0.00(+0.00%)
Aug 11, 2011
9.630
10.00
9.620
10.00
7,775
+0.50(+5.26%)
Aug 10, 2011
9.040
9.630
9.000
9.500
13,100
+0.50(+5.56%)
Aug 09, 2011
9.000
9.100
8.820
9.000
5,773
+0.50(+5.88%)
Aug 08, 2011
8.340
8.620
8.000
8.500
21,824
-1.01(-10.62%)
Aug 05, 2011
9.100
9.850
9.000
9.510
18,050
-0.64(-6.31%)
Aug 04, 2011
9.946
10.80
9.920
10.15
5,257
+0.21(+2.11%)
Aug 03, 2011
9.910
10.32
9.910
9.940
700
-0.04(-0.40%)
Aug 02, 2011
9.980
10.27
9.980
9.980
15,971
+0.07(+0.71%)
Aug 01, 2011
9.590
10.27
9.590
9.910
7,414
+0.75(+8.19%)
Jul 29, 2011
9.010
9.511
9.010
9.160
23,376
+0.01(+0.11%)
Jul 28, 2011
9.310
9.310
9.000
9.150
10,728
-0.17(-1.82%)
Jul 27, 2011
9.630
9.701
9.080
9.320
12,333
-0.54(-5.48%)
Jul 26, 2011
10.00
10.36
9.540
9.860
8,758
-0.14(-1.40%)
Jul 25, 2011
10.26
10.26
9.660
10.00
29,644
-0.16(-1.57%)
Jul 22, 2011
10.41
10.41
10.16
10.16
500
-0.14(-1.36%)
Jul 21, 2011
10.82
10.82
10.11
10.30
12,728
-0.54(-4.98%)
Jul 20, 2011
11.29
11.50
10.81
10.84
7,944
-0.36(-3.21%)
Jul 19, 2011
11.20
11.20
10.93
11.20
46,921
+0.53(+4.97%)
Jul 18, 2011
10.67
10.76
10.67
10.67
2,000
+0.00(+0.00%)
Jul 15, 2011
11.00
11.00
10.67
10.67
1,000
-0.08(-0.74%)
Jul 14, 2011
10.67
10.75
10.67
10.75
475
-0.04(-0.37%)
Jul 13, 2011
10.78
11.10
10.75
10.79
3,774
+0.05(+0.47%)
Jul 12, 2011
11.18
11.18
10.71
10.74
4,677
-0.44(-3.94%)
Jul 11, 2011
11.40
11.40
10.68
11.18
13,768
+0.16(+1.45%)
Jul 08, 2011
11.18
11.18
10.83
11.02
5,371
-0.16(-1.43%)
Jul 07, 2011
11.23
11.23
10.70
11.18
6,310
+0.51(+4.78%)
Jul 06, 2011
10.62
11.25
10.62
10.67
12,708
+0.12(+1.14%)
Jul 05, 2011
10.40
11.81
10.40
10.55
49,177
+0.17(+1.66%)
Jul 01, 2011
10.00
10.40
10.00
10.38
20,097
+0.38(+3.78%)
Jun 30, 2011
9.670
10.05
9.570
10.00
8,823
+0.25(+2.56%)
Jun 29, 2011
9.390
9.750
9.290
9.750
12,016
+0.39(+4.17%)
Jun 28, 2011
9.000
9.399
9.000
9.360
14,768
+0.16(+1.74%)
Jun 27, 2011
9.530
9.690
9.050
9.200
47,710
-0.39(-4.07%)
Jun 24, 2011
10.07
10.17
9.500
9.590
44,021
-0.47(-4.67%)
Jun 23, 2011
10.25
10.26
10.06
10.06
7,801
-0.19(-1.85%)
Jun 22, 2011
10.26
10.26
10.20
10.25
7,970
-0.01(-0.10%)
Jun 21, 2011
10.31
10.33
10.00
10.26
36,032
-0.05(-0.48%)
Jun 20, 2011
10.30
10.40
10.00
10.31
25,796
-0.03(-0.29%)
Jun 17, 2011
10.39
10.51
10.25
10.34
33,799
-0.05(-0.48%)
Jun 16, 2011
10.75
10.76
10.39
10.39
16,878
-0.15(-1.42%)
Jun 15, 2011
10.66
10.91
10.51
10.54
10,419
-0.01(-0.09%)
Jun 14, 2011
10.50
10.69
10.50
10.55
28,233
+0.05(+0.48%)
Jun 13, 2011
10.35
10.52
10.15
10.50
69,694
-0.13(-1.22%)
Jun 10, 2011
11.01
11.24
10.54
10.63
67,874
-0.17(-1.57%)
Jun 09, 2011
11.00
11.09
10.46
10.80
73,269
-0.18(-1.64%)
Jun 08, 2011
11.60
11.60
10.86
10.98
81,068
-0.59(-5.10%)
Jun 07, 2011
11.63
11.78
11.54
11.57
45,600
-0.28(-2.36%)
Jun 06, 2011
12.00
12.25
11.69
11.85
60,729
-0.37(-3.03%)
Jun 03, 2011
12.74
12.74
11.90
12.22
51,584
+1.60(+15.07%)
May 24, 2011
10.03
10.62
10.03
10.62
5,613
+0.64(+6.41%)
May 23, 2011
10.35
10.35
9.510
9.980
40,578
-0.36(-3.48%)
May 20, 2011
10.35
10.95
10.31
10.34
23,564
-0.03(-0.29%)
May 19, 2011
10.45
10.77
10.30
10.37
25,193
+0.05(+0.48%)
May 18, 2011
10.51
10.94
10.05
10.32
42,173
-0.18(-1.71%)
May 17, 2011
10.05
10.71
9.890
10.50
36,165
+0.49(+4.90%)
May 16, 2011
9.480
10.13
9.280
10.01
84,269
+0.79(+8.57%)
May 13, 2011
8.900
9.490
8.850
9.220
33,628
+0.40(+4.54%)
May 12, 2011
8.760
8.900
8.500
8.820
14,080
-0.02(-0.23%)
May 11, 2011
8.600
8.939
8.600
8.840
28,062
+0.34(+4.00%)
May 10, 2011
8.640
8.650
8.310
8.500
5,665
+0.04(+0.47%)
May 09, 2011
8.230
8.660
8.230
8.460
25,773
+0.24(+2.92%)
May 06, 2011
7.990
8.230
7.990
8.220
8,612
+0.22(+2.75%)
May 05, 2011
7.830
8.000
7.810
8.000
4,596
+0.00(+0.00%)
May 04, 2011
8.184
8.184
7.840
8.000
2,100
-0.03(-0.37%)
May 03, 2011
8.000
8.050
7.910
8.030
114,819
+0.03(+0.37%)
May 02, 2011
8.020
8.150
7.870
8.000
17,717
-0.18(-2.20%)
Apr 29, 2011
8.000
8.570
7.980
8.180
133,457
+0.27(+3.41%)
Apr 28, 2011
7.800
7.980
7.800
7.910
8,976
+0.11(+1.41%)
Apr 27, 2011
7.890
7.890
7.800
7.800
7,558
-0.08(-1.02%)
Apr 26, 2011
8.000
8.190
7.880
7.880
24,007
-0.12(-1.50%)
Apr 25, 2011
7.170
8.040
7.120
8.000
130,154
+0.94(+13.31%)
Apr 21, 2011
7.000
7.110
6.800
7.060
36,279
+0.06(+0.86%)
Apr 20, 2011
7.490
7.560
6.800
7.000
48,440
-0.58(-7.65%)
Apr 19, 2011
7.440
7.730
7.400
7.580
13,350
-0.29(-3.68%)
Apr 18, 2011
7.990
7.990
7.660
7.870
4,824
+0.00(+0.00%)
Apr 15, 2011
8.000
8.100
7.800
7.870
25,371
-0.05(-0.63%)
Apr 14, 2011
7.930
8.000
7.910
7.920
53,413
-0.05(-0.63%)
Apr 13, 2011
8.000
8.000
7.850
7.970
21,950
+0.12(+1.53%)
Apr 12, 2011
7.850
7.860
7.850
7.850
6,050
+0.00(+0.00%)
Apr 11, 2011
7.780
7.860
7.780
7.850
1,800
+0.00(+0.00%)
Apr 08, 2011
8.000
8.000
7.700
7.850
17,931
-0.13(-1.63%)
Apr 07, 2011
7.770
7.980
7.770
7.980
20,428
+0.20(+2.62%)
Apr 06, 2011
7.830
7.830
7.610
7.776
11,400
-0.18(-2.31%)
Apr 05, 2011
7.950
7.980
7.950
7.960
3,602
-0.04(-0.50%)
Apr 04, 2011
7.940
8.000
7.900
8.000
1,505
+0.01(+0.14%)
Apr 01, 2011
7.902
7.989
7.902
7.989
585
-0.01(-0.14%)
Mar 31, 2011
7.990
8.070
7.960
8.000
10,216
+0.19(+2.43%)
Mar 30, 2011
7.900
8.000
7.450
7.810
63,600
-0.18(-2.25%)
Mar 29, 2011
7.990
8.000
7.900
7.990
6,394
+0.08(+1.01%)
Mar 28, 2011
7.910
8.100
7.900
7.910
7,587
-0.02(-0.25%)
Mar 25, 2011
8.000
8.000
7.930
7.930
8,000
-0.01(-0.13%)
Mar 24, 2011
7.990
8.000
7.940
7.940
4,611
-0.05(-0.63%)
Mar 23, 2011
7.840
7.990
7.840
7.990
4,061
+0.08(+1.01%)
Mar 22, 2011
8.000
8.000
7.860
7.910
4,755
+0.00(+0.00%)
Mar 21, 2011
7.810
8.000
7.800
7.910
14,648
-0.08(-1.00%)
Mar 18, 2011
8.100
8.100
7.680
7.990
18,066
-0.10(-1.24%)
Mar 17, 2011
8.410
8.601
7.840
8.090
49,190
-0.01(-0.12%)
Mar 16, 2011
7.710
8.250
7.690
8.100
158,804
+0.41(+5.33%)
Mar 15, 2011
7.650
7.700
7.500
7.690
32,953
-0.08(-1.03%)
Mar 14, 2011
7.590
7.920
7.590
7.770
66,552
-0.18(-2.26%)
Mar 11, 2011
7.510
7.980
7.500
7.950
41,660
+0.25(+3.25%)
Mar 10, 2011
7.690
7.700
7.500
7.700
30,945
-0.05(-0.65%)
Mar 09, 2011
7.740
7.750
7.620
7.750
4,523
+0.01(+0.13%)
Mar 08, 2011
7.510
7.750
7.510
7.740
15,710
+0.05(+0.65%)
Mar 07, 2011
7.760
7.800
7.510
7.690
32,902
+0.08(+1.05%)
Mar 04, 2011
7.590
8.090
7.500
7.610
74,076
-0.27(-3.43%)
Mar 03, 2011
7.900
8.020
7.840
7.880
28,579
+0.05(+0.64%)
Mar 02, 2011
8.000
8.000
7.600
7.830
48,621
-0.17(-2.12%)
Mar 01, 2011
8.050
8.650
7.770
8.000
252,284
+0.00(+0.00%)
Feb 28, 2011
7.340
8.000
7.120
8.000
122,508
+0.86(+12.04%)
Feb 25, 2011
5.740
7.710
5.740
7.140
120,412
+1.64(+29.82%)
Feb 24, 2011
4.890
5.500
4.890
5.500
12,020
+0.52(+10.44%)
Feb 23, 2011
5.000
5.000
4.900
4.980
22,546
-0.02(-0.40%)
Feb 22, 2011
4.800
5.000
4.704
5.000
19,255
+0.46(+10.23%)
Feb 18, 2011
4.490
4.536
4.470
4.536
15,807
+0.14(+3.09%)
Feb 17, 2011
4.380
4.400
4.370
4.400
2,641
+0.02(+0.46%)
Feb 16, 2011
4.260
4.380
4.260
4.380
4,350
+0.13(+3.06%)
Feb 15, 2011
4.060
4.250
4.060
4.250
6,521
+0.00(+0.00%)
Feb 14, 2011
4.180
4.250
4.170
4.250
8,587
+0.06(+1.43%)
Feb 11, 2011
4.180
4.190
4.180
4.190
1,987
+0.09(+2.19%)
Feb 10, 2011
4.190
4.190
4.100
4.100
4,200
-0.09(-2.15%)
Feb 09, 2011
4.110
4.190
4.050
4.190
6,800
+0.14(+3.46%)
Feb 08, 2011
4.050
4.190
4.050
4.050
942
-0.11(-2.64%)
Feb 07, 2011
4.190
4.190
3.931
4.160
5,375
+0.10(+2.56%)
Feb 04, 2011
4.200
4.200
4.020
4.056
2,489
-0.12(-2.97%)
Feb 03, 2011
4.160
4.250
4.160
4.180
10,000
-0.01(-0.24%)
Feb 02, 2011
4.170
4.200
4.170
4.190
3,000
+0.10(+2.44%)
Feb 01, 2011
4.200
4.200
4.090
4.090
12,400
-0.10(-2.39%)
Jan 31, 2011
4.110
4.190
4.110
4.190
4,742
+0.15(+3.71%)
Jan 28, 2011
4.090
4.090
3.950
4.040
11,025
-0.08(-1.94%)
Jan 27, 2011
4.190
4.290
4.110
4.120
12,690
-0.07(-1.72%)
Jan 26, 2011
4.200
4.200
4.180
4.192
2,235
-0.04(-0.90%)
Jan 25, 2011
4.230
4.230
4.230
4.230
2,421
+0.04(+0.95%)
Jan 24, 2011
4.080
4.190
4.080
4.190
16,622
+0.19(+4.80%)
Jan 21, 2011
4.010
4.010
3.990
3.998
1,815
-0.04(-1.04%)
Jan 20, 2011
3.980
4.040
3.980
4.040
5,406
+0.00(+0.00%)
Jan 19, 2011
3.850
4.040
3.850
4.040
1,600
+0.09(+2.28%)
Jan 18, 2011
4.000
4.150
3.950
3.950
24,067
-0.03(-0.75%)
Jan 14, 2011
3.960
3.980
3.960
3.980
2,700
+0.23(+6.13%)
Jan 13, 2011
3.890
3.890
3.750
3.750
1,135
-0.11(-2.84%)
Jan 12, 2011
3.850
3.860
3.850
3.860
2,900
+0.06(+1.58%)
Jan 11, 2011
3.800
3.800
3.800
3.800
10,000
-0.03(-0.78%)
Jan 10, 2011
3.830
3.830
3.830
3.830
800
-0.02(-0.52%)
Jan 07, 2011
3.800
3.850
3.800
3.850
11,436
+0.01(+0.26%)
Jan 06, 2011
3.750
3.900
3.740
3.840
11,500
+0.14(+3.78%)
Jan 05, 2011
3.780
3.820
3.660
3.700
6,401
-0.04(-1.05%)
Jan 04, 2011
3.660
3.739
3.650
3.739
1,800
+0.04(+1.15%)
Jan 03, 2011
3.670
3.760
3.670
3.697
2,400
+0.05(+1.28%)
Dec 31, 2010
3.670
3.670
3.650
3.650
1,000
+0.00(+0.00%)
Dec 30, 2010
3.730
3.730
3.650
3.650
3,565
-0.04(-1.08%)
Dec 29, 2010
3.690
3.690
3.690
3.690
100
-0.02(-0.54%)
Dec 28, 2010
3.730
3.730
3.710
3.710
1,100
+0.00(+0.00%)
Dec 27, 2010
3.710
3.710
3.710
3.710
250
-0.08(-2.11%)
Dec 23, 2010
3.790
3.790
3.790
3.790
400
-0.02(-0.63%)
Dec 22, 2010
3.860
3.860
3.810
3.814
900
-0.06(-1.45%)
Dec 21, 2010
3.680
3.870
3.680
3.870
2,775
+0.17(+4.59%)
Dec 20, 2010
3.690
3.700
3.650
3.700
1,400
+0.03(+0.82%)
Dec 16, 2010
3.650
3.670
3.670
3.670
700
+0.01(+0.27%)
Dec 15, 2010
3.830
3.830
3.610
3.660
4,751
-0.26(-6.63%)
Dec 14, 2010
3.850
3.950
3.800
3.920
2,600
+0.11(+2.89%)
Dec 13, 2010
3.900
3.900
3.810
3.810
9,520
-0.19(-4.75%)
Dec 10, 2010
3.990
4.000
3.960
4.000
5,916
+0.19(+4.99%)
Dec 09, 2010
3.810
3.810
3.810
3.810
1,500
-0.19(-4.75%)
Dec 07, 2010
3.970
4.000
4.000
4.000
6,700
+0.00(+0.00%)
Dec 02, 2010
4.110
4.000
4.000
4.000
1,100
-0.01(-0.25%)
Dec 01, 2010
3.800
4.010
3.800
4.010
1,000
+0.26(+6.93%)
Nov 30, 2010
3.670
3.750
3.670
3.750
7,124
+0.07(+1.90%)
Nov 24, 2010
3.680
3.680
3.680
3.680
0
+0.03(+0.82%)
Nov 22, 2010
3.650
3.650
3.650
3.650
0
+0.13(+3.69%)
Nov 19, 2010
3.520
3.520
3.350
3.520
2,005
-0.03(-0.85%)
Nov 18, 2010
3.540
3.550
3.460
3.550
9,500
+0.01(+0.28%)
Nov 17, 2010
3.650
3.650
3.490
3.540
4,600
-0.21(-5.60%)
Nov 16, 2010
3.760
3.760
3.750
3.750
510
-0.15(-3.85%)
Nov 15, 2010
3.950
4.000
3.850
3.900
7,883
-0.10(-2.50%)
Nov 12, 2010
4.010
4.010
3.950
4.000
4,777
-0.01(-0.25%)
Nov 11, 2010
3.950
4.050
3.950
4.010
1,299
+0.14(+3.62%)
Nov 10, 2010
3.350
4.190
3.350
3.870
47,102
+0.56(+16.92%)
Nov 09, 2010
3.360
3.360
3.310
3.310
4,454
-0.13(-3.78%)
Nov 08, 2010
3.440
3.500
3.350
3.440
5,497
-0.09(-2.49%)
Nov 05, 2010
3.360
3.528
3.360
3.528
974
-0.03(-0.90%)
Nov 03, 2010
3.520
3.560
3.560
3.560
5,400
-0.01(-0.28%)
Nov 02, 2010
3.450
3.610
3.450
3.570
2,255
+0.11(+3.18%)
Nov 01, 2010
3.490
3.500
3.220
3.460
1,730
+0.18(+5.49%)
Oct 29, 2010
3.210
3.280
3.210
3.280
963
+0.07(+2.18%)
Oct 28, 2010
3.350
3.350
3.170
3.210
8,159
-0.27(-7.76%)
Oct 27, 2010
3.500
3.500
3.220
3.480
2,079
+0.06(+1.75%)
Oct 25, 2010
3.210
3.420
3.210
3.420
253
+0.17(+5.23%)
Oct 20, 2010
3.500
3.250
3.250
3.250
200
-0.04(-1.21%)
Oct 18, 2010
3.210
3.290
3.290
3.290
6,700
+0.16(+5.11%)
Oct 15, 2010
3.140
3.140
3.130
3.130
5,400
+0.00(+0.00%)
Oct 14, 2010
3.130
3.130
3.120
3.130
556
-0.01(-0.32%)
Oct 13, 2010
3.140
3.140
3.140
3.140
3,000
+0.00(+0.00%)
Oct 12, 2010
3.100
3.140
3.100
3.140
500
+0.07(+2.28%)
Oct 11, 2010
2.960
3.070
2.960
3.070
11,559
+0.11(+3.72%)
Oct 08, 2010
3.000
3.000
2.950
2.960
3,931
-0.09(-2.95%)
Oct 07, 2010
3.070
3.070
3.050
3.050
1,000
+0.00(+0.00%)
Oct 06, 2010
3.010
3.050
3.010
3.050
200
+0.04(+1.33%)
Oct 04, 2010
3.020
3.010
3.010
3.010
3,100
-0.02(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.