Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

2.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.500	5.689	5.310	5.390	25,680	-0.11(-2.00%)
Nov 27, 2015	5.300	5.720	5.130	5.500	35,780	+0.12(+2.23%)
Nov 25, 2015	5.100	5.380	5.380	5.380	22,300	+0.27(+5.28%)
Nov 24, 2015	5.270	5.480	4.600	5.110	25,185	-0.39(-7.09%)
Nov 23, 2015	5.410	5.710	5.280	5.500	72,328	+0.26(+4.96%)
Nov 20, 2015	5.100	5.970	4.890	5.240	71,641	+0.33(+6.72%)
Nov 19, 2015	4.880	4.910	4.605	4.910	18,248	+0.02(+0.41%)
Nov 18, 2015	4.670	4.900	4.520	4.890	28,552	+0.31(+6.77%)
Nov 17, 2015	4.340	4.580	4.330	4.580	21,561	+0.31(+7.26%)
Nov 16, 2015	4.400	4.500	4.210	4.270	17,608	-0.06(-1.39%)
Nov 13, 2015	4.230	4.450	4.200	4.330	18,652	+0.10(+2.36%)
Nov 12, 2015	4.170	4.380	4.080	4.230	26,351	+0.06(+1.34%)
Nov 11, 2015	4.120	4.240	4.120	4.174	44,950	+0.06(+1.55%)
Nov 10, 2015	4.140	4.190	4.110	4.110	10,722	-0.09(-2.13%)
Nov 09, 2015	4.250	4.349	4.050	4.200	12,444	+0.05(+1.20%)
Nov 06, 2015	4.230	4.260	4.110	4.150	6,755	+0.03(+0.73%)
Nov 05, 2015	4.440	4.480	3.910	4.120	69,439	-0.31(-7.00%)
Nov 04, 2015	4.450	4.500	4.244	4.430	23,982	+0.05(+1.14%)
Nov 03, 2015	4.250	4.470	4.210	4.380	8,602	+0.15(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices