Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.730 +0.020 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.900	5.500	4.900	5.450	14,900	+0.44(+8.78%)
Sep 27, 2012	4.820	5.260	4.600	5.010	13,300	+0.21(+4.37%)
Sep 26, 2012	4.850	4.960	4.660	4.800	3,615	+0.01(+0.21%)
Sep 25, 2012	4.850	4.850	4.790	4.790	912	+0.02(+0.42%)
Sep 24, 2012	4.790	4.790	4.770	4.770	1,000	+0.05(+1.06%)
Sep 21, 2012	4.640	4.970	4.600	4.720	4,096	+0.12(+2.61%)
Sep 20, 2012	4.400	4.640	4.400	4.600	5,317	+0.17(+3.84%)
Sep 19, 2012	4.470	4.470	4.430	4.430	2,978	+0.01(+0.23%)
Sep 18, 2012	4.430	4.430	4.410	4.420	1,000	-0.10(-2.21%)
Sep 17, 2012	4.360	4.650	4.360	4.520	6,501	+0.14(+3.20%)
Sep 14, 2012	4.400	4.400	4.380	4.380	1,000	+0.00(+0.00%)
Sep 13, 2012	4.360	4.410	4.360	4.380	1,694	-0.02(-0.45%)
Sep 12, 2012	4.480	4.500	4.390	4.400	6,250	+0.00(+0.00%)
Sep 07, 2012	4.380	4.400	4.400	4.400	700	-0.10(-2.22%)
Sep 06, 2012	4.390	4.500	4.390	4.500	3,829	+0.14(+3.21%)
Sep 05, 2012	4.360	4.380	4.360	4.360	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices