Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.755 +0.045 (+2.63%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.900	3.240	2.660	2.700	6,597,000	+0.10(+3.85%)
Jun 27, 2019	2.790	2.790	2.520	2.600	135,224	-0.15(-5.45%)
Jun 26, 2019	2.650	2.980	2.650	2.750	439,742	+0.11(+4.17%)
Jun 25, 2019	2.540	2.708	2.540	2.640	93,350	+0.11(+4.35%)
Jun 24, 2019	2.570	2.570	2.300	2.530	77,147	-0.06(-2.32%)
Jun 21, 2019	2.670	2.677	2.430	2.590	143,000	-0.07(-2.63%)
Jun 20, 2019	2.570	2.930	2.560	2.660	636,688	+0.18(+7.26%)
Jun 19, 2019	2.330	2.580	2.260	2.480	447,318	+0.24(+10.71%)
Jun 18, 2019	2.110	2.349	2.110	2.240	169,397	+0.13(+6.16%)
Jun 17, 2019	2.070	2.150	2.030	2.110	22,011	+0.00(+0.00%)
Jun 14, 2019	2.130	2.140	2.050	2.110	36,400	-0.05(-2.31%)
Jun 13, 2019	2.110	2.177	2.100	2.160	55,659	+0.03(+1.41%)
Jun 12, 2019	2.120	2.190	2.080	2.130	76,865	+0.00(+0.00%)
Jun 11, 2019	2.270	2.282	2.010	2.130	154,194	-0.06(-2.74%)
Jun 10, 2019	2.020	2.200	2.009	2.190	115,446	+0.20(+10.05%)
Jun 07, 2019	2.000	2.054	1.940	1.990	30,800	+0.00(+0.00%)
Jun 06, 2019	1.840	2.050	1.840	1.990	206,534	+0.15(+8.15%)
Jun 05, 2019	1.810	1.870	1.810	1.840	19,567	+0.01(+0.55%)
Jun 04, 2019	1.810	1.860	1.810	1.830	47,290	+0.03(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices