Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atai Life Sciences N.V.
(NQ:
ATAI
)
2.050
+0.070 (+3.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
4.740
5.300
4.740
5.300
55,644
+0.42(+8.61%)
May 29, 2014
4.950
4.950
4.770
4.880
10,039
-0.08(-1.61%)
May 28, 2014
4.900
5.000
4.870
4.960
15,229
-0.03(-0.60%)
May 27, 2014
4.800
4.990
4.610
4.990
65,093
+0.43(+9.41%)
May 23, 2014
4.560
4.561
4.561
4.561
11,800
-0.02(-0.41%)
May 22, 2014
4.590
4.620
4.580
4.580
7,346
-0.01(-0.22%)
May 19, 2014
4.590
4.590
4.590
4.590
0
+0.07(+1.55%)
May 16, 2014
4.390
4.560
4.378
4.520
15,819
+0.22(+5.11%)
May 15, 2014
4.250
4.530
4.250
4.300
15,508
-0.06(-1.37%)
May 14, 2014
4.370
4.390
4.350
4.360
5,699
+0.08(+1.83%)
May 13, 2014
4.400
4.400
4.260
4.282
2,100
-0.12(-2.69%)
May 12, 2014
4.380
4.500
4.330
4.400
31,533
+0.01(+0.23%)
May 09, 2014
4.339
4.678
4.339
4.390
29,152
+0.05(+1.15%)
May 08, 2014
4.260
4.350
4.260
4.340
1,719
+0.08(+1.88%)
May 07, 2014
4.260
4.359
4.250
4.260
3,700
-0.11(-2.52%)
May 05, 2014
4.320
4.370
4.370
4.370
400
-0.01(-0.23%)
May 02, 2014
4.356
4.380
4.340
4.380
500
+0.04(+0.92%)
May 01, 2014
4.130
4.380
4.110
4.340
17,703
+0.21(+5.08%)
Apr 30, 2014
4.070
4.130
4.070
4.130
11,633
+0.02(+0.49%)
Apr 29, 2014
4.140
4.180
4.054
4.110
19,196
+0.05(+1.23%)
Apr 28, 2014
4.130
4.130
4.020
4.060
7,408
+0.00(+0.00%)
Apr 25, 2014
4.050
4.060
4.000
4.060
13,296
+0.05(+1.25%)
Apr 24, 2014
4.050
4.090
3.900
4.010
15,479
+0.08(+2.04%)
Apr 23, 2014
3.930
4.090
3.910
3.930
67,234
+0.05(+1.29%)
Apr 22, 2014
4.120
4.270
3.880
3.880
101,555
-0.27(-6.51%)
Apr 21, 2014
4.150
4.230
4.150
4.150
29,860
+0.00(+0.00%)
Apr 17, 2014
4.120
4.150
4.150
4.150
5,000
+0.03(+0.73%)
Apr 16, 2014
4.120
4.170
4.120
4.120
26,320
+0.01(+0.24%)
Apr 15, 2014
4.051
4.240
4.051
4.110
2,050
+0.01(+0.24%)
Apr 14, 2014
4.100
4.289
4.050
4.100
23,490
+0.01(+0.24%)
Apr 11, 2014
4.040
4.100
4.030
4.090
27,004
+0.01(+0.25%)
Apr 10, 2014
4.090
4.288
4.040
4.080
36,721
-0.01(-0.27%)
Apr 09, 2014
4.100
4.320
3.990
4.091
86,447
+0.00(+0.02%)
Apr 08, 2014
4.050
4.100
4.030
4.090
14,623
+0.00(+0.00%)
Apr 07, 2014
4.090
4.090
4.040
4.090
2,040
+0.01(+0.25%)
Apr 04, 2014
4.269
4.269
4.080
4.080
15,127
-0.09(-2.16%)
Apr 03, 2014
4.100
4.250
4.100
4.170
15,179
+0.15(+3.73%)
Apr 02, 2014
4.050
4.120
4.020
4.020
1,000
-0.08(-1.95%)
Apr 01, 2014
4.010
4.120
4.000
4.100
19,517
+0.12(+3.02%)
Mar 31, 2014
4.070
4.425
3.950
3.980
58,091
-0.05(-1.24%)
Mar 28, 2014
4.000
4.030
4.000
4.030
10,843
-0.02(-0.50%)
Mar 27, 2014
4.010
4.120
4.010
4.050
11,300
+0.10(+2.53%)
Mar 26, 2014
4.070
4.240
3.912
3.950
34,900
-0.07(-1.74%)
Mar 25, 2014
4.050
4.180
3.970
4.020
56,644
-0.02(-0.50%)
Mar 24, 2014
4.150
4.280
4.020
4.040
69,542
-0.14(-3.35%)
Mar 21, 2014
4.220
4.240
4.180
4.180
2,670
-0.04(-0.85%)
Mar 20, 2014
4.350
4.350
4.180
4.216
14,004
-0.03(-0.80%)
Mar 19, 2014
4.320
4.320
4.250
4.250
6,751
-0.12(-2.75%)
Mar 18, 2014
4.310
4.370
4.290
4.370
3,645
-0.06(-1.35%)
Mar 17, 2014
4.190
4.490
4.115
4.430
43,777
+0.32(+7.78%)
Mar 14, 2014
4.310
4.310
4.110
4.110
22,545
-0.20(-4.64%)
Mar 13, 2014
4.420
4.420
4.310
4.310
26,800
-0.16(-3.55%)
Mar 12, 2014
4.500
4.600
4.311
4.468
22,355
+0.07(+1.56%)
Mar 11, 2014
4.630
4.898
4.400
4.400
48,500
-0.14(-3.08%)
Mar 10, 2014
4.760
4.860
4.490
4.540
72,899
-0.08(-1.63%)
Mar 07, 2014
4.200
6.410
4.200
4.615
434,445
+0.37(+8.59%)
Mar 06, 2014
4.160
4.495
4.100
4.250
34,483
-0.01(-0.24%)
Mar 05, 2014
4.360
4.360
4.250
4.260
8,968
-0.07(-1.61%)
Mar 04, 2014
4.270
4.360
4.270
4.330
28,551
+0.11(+2.61%)
Mar 03, 2014
4.200
4.300
4.190
4.220
6,283
-0.08(-1.84%)
Feb 28, 2014
4.050
4.299
4.050
4.299
10,830
+0.25(+6.15%)
Feb 27, 2014
4.000
4.050
4.000
4.050
2,976
+0.06(+1.50%)
Feb 26, 2014
4.000
4.000
3.950
3.990
17,100
-0.01(-0.25%)
Feb 25, 2014
4.004
4.100
4.000
4.000
4,715
+0.03(+0.88%)
Feb 24, 2014
4.040
4.040
3.930
3.965
8,109
+0.03(+0.89%)
Feb 21, 2014
3.950
3.950
3.930
3.930
3,209
-0.07(-1.77%)
Feb 19, 2014
4.001
4.001
4.001
4.001
0
+0.00(+0.03%)
Feb 18, 2014
3.990
4.090
3.990
4.000
3,400
+0.01(+0.25%)
Feb 14, 2014
3.990
3.990
3.990
3.990
8,800
+0.03(+0.76%)
Feb 13, 2014
3.830
3.980
3.790
3.960
14,366
+0.11(+2.96%)
Feb 12, 2014
3.850
3.989
3.846
3.846
2,924
+0.03(+0.68%)
Feb 11, 2014
3.910
3.910
3.800
3.820
37,323
-0.10(-2.55%)
Feb 06, 2014
4.000
3.920
3.920
3.920
3,500
-0.03(-0.76%)
Feb 04, 2014
3.990
3.950
3.950
3.950
6,700
-0.00(-0.06%)
Feb 03, 2014
4.010
4.010
3.950
3.952
2,400
-0.05(-1.19%)
Jan 31, 2014
4.003
4.003
4.000
4.000
2,051
+0.00(+0.00%)
Jan 30, 2014
3.990
4.030
3.990
4.000
1,400
+0.04(+1.01%)
Jan 28, 2014
3.960
3.960
3.960
3.960
0
+0.06(+1.54%)
Jan 27, 2014
3.910
3.949
3.900
3.900
7,202
-0.10(-2.50%)
Jan 24, 2014
3.920
4.000
3.900
4.000
5,200
+0.10(+2.56%)
Jan 23, 2014
4.000
4.000
3.900
3.900
17,795
-0.10(-2.50%)
Jan 22, 2014
3.960
4.080
3.960
4.000
34,257
+0.04(+1.01%)
Jan 21, 2014
3.940
3.990
3.880
3.960
5,473
+0.06(+1.54%)
Jan 17, 2014
3.990
3.900
3.900
3.900
11,400
-0.03(-0.76%)
Jan 16, 2014
3.930
3.930
3.930
3.930
130
+0.00(+0.00%)
Jan 15, 2014
3.930
3.979
3.930
3.930
3,164
+0.00(+0.00%)
Jan 14, 2014
4.005
4.019
3.930
3.930
4,975
-0.01(-0.25%)
Jan 13, 2014
3.850
4.010
3.850
3.940
21,403
-0.06(-1.50%)
Jan 10, 2014
4.100
4.100
4.000
4.000
64,825
+0.00(+0.00%)
Jan 09, 2014
4.050
4.090
4.000
4.000
19,300
-0.05(-1.23%)
Jan 08, 2014
4.050
4.100
4.020
4.050
32,830
+0.04(+1.00%)
Jan 07, 2014
3.999
4.020
3.940
4.010
19,908
+0.07(+1.78%)
Jan 06, 2014
4.000
4.090
3.940
3.940
14,700
+0.01(+0.25%)
Jan 03, 2014
3.950
3.950
3.930
3.930
9,960
-0.01(-0.14%)
Jan 02, 2014
4.000
4.000
3.936
3.936
13,000
-0.07(-1.86%)
Dec 31, 2013
4.050
4.010
4.010
4.010
3,300
+0.01(+0.25%)
Dec 30, 2013
4.107
4.107
4.000
4.000
9,611
-0.04(-0.99%)
Dec 27, 2013
4.040
4.050
4.000
4.040
2,499
+0.04(+1.00%)
Dec 26, 2013
3.940
4.070
3.930
4.000
12,228
+0.09(+2.30%)
Dec 24, 2013
3.850
3.910
3.850
3.910
6,895
+0.08(+2.09%)
Dec 23, 2013
4.000
4.000
3.830
3.830
17,600
-0.15(-3.77%)
Dec 20, 2013
4.021
4.021
3.980
3.980
11,866
-0.01(-0.25%)
Dec 19, 2013
4.000
4.010
3.980
3.990
9,341
-0.01(-0.25%)
Dec 18, 2013
4.050
4.070
3.870
4.000
12,331
+0.03(+0.76%)
Dec 17, 2013
3.990
4.020
3.940
3.970
16,164
+0.04(+1.02%)
Dec 16, 2013
4.000
4.025
3.930
3.930
15,376
-0.07(-1.75%)
Dec 13, 2013
4.000
4.040
3.950
4.000
11,240
+0.07(+1.78%)
Dec 12, 2013
4.000
4.010
3.930
3.930
6,100
+0.00(+0.00%)
Dec 11, 2013
4.060
4.150
3.900
3.930
22,430
-0.02(-0.51%)
Dec 09, 2013
3.980
3.950
3.950
3.950
18,600
+0.13(+3.40%)
Dec 06, 2013
4.000
4.000
3.810
3.820
0
-0.01(-0.26%)
Dec 05, 2013
3.910
3.940
3.780
3.830
0
-0.12(-3.04%)
Dec 04, 2013
4.100
4.140
3.950
3.950
0
-0.14(-3.42%)
Dec 03, 2013
4.120
4.210
4.070
4.090
0
-0.01(-0.24%)
Dec 02, 2013
4.100
4.100
4.000
4.100
0
+0.01(+0.25%)
Nov 29, 2013
4.080
4.090
4.010
4.090
0
+0.01(+0.24%)
Nov 27, 2013
4.090
4.100
4.080
4.080
0
-0.07(-1.69%)
Nov 26, 2013
4.197
4.197
4.100
4.150
0
-0.06(-1.43%)
Nov 25, 2013
4.200
4.220
4.090
4.210
0
+0.11(+2.68%)
Nov 22, 2013
4.080
4.160
4.080
4.100
0
+0.05(+1.23%)
Nov 21, 2013
4.050
4.100
4.020
4.050
0
+0.04(+1.00%)
Nov 20, 2013
4.150
4.150
4.010
4.010
0
-0.14(-3.37%)
Nov 19, 2013
4.110
4.160
4.110
4.150
0
+0.04(+0.97%)
Nov 18, 2013
4.240
4.240
4.100
4.110
0
-0.13(-3.16%)
Nov 15, 2013
4.138
4.270
4.138
4.244
0
+0.02(+0.57%)
Nov 14, 2013
4.210
4.270
4.210
4.220
0
+0.02(+0.48%)
Nov 12, 2013
4.200
4.200
4.200
4.200
0
+0.07(+1.57%)
Nov 11, 2013
4.250
4.250
4.131
4.135
0
-0.10(-2.25%)
Nov 08, 2013
4.260
4.270
4.140
4.230
0
-0.12(-2.76%)
Nov 07, 2013
4.110
4.400
4.110
4.350
0
+0.22(+5.32%)
Nov 06, 2013
4.120
4.200
4.110
4.130
0
+0.03(+0.73%)
Nov 05, 2013
4.150
4.170
4.100
4.100
0
-0.04(-0.97%)
Nov 04, 2013
4.110
4.240
4.110
4.140
0
-0.06(-1.31%)
Nov 01, 2013
4.220
4.340
4.150
4.195
0
+0.04(+1.08%)
Oct 31, 2013
4.110
4.210
4.100
4.150
0
+0.03(+0.73%)
Oct 30, 2013
4.150
4.420
4.120
4.120
0
-0.11(-2.60%)
Oct 29, 2013
4.080
4.350
4.080
4.230
0
+0.13(+3.17%)
Oct 28, 2013
4.340
4.350
4.100
4.100
0
-0.17(-3.98%)
Oct 25, 2013
4.760
4.760
4.090
4.270
0
-0.54(-11.23%)
Oct 24, 2013
4.740
4.810
4.700
4.810
0
-0.07(-1.43%)
Oct 23, 2013
4.720
4.900
4.700
4.880
0
+0.15(+3.17%)
Oct 22, 2013
4.680
4.980
4.680
4.730
0
+0.04(+0.85%)
Oct 21, 2013
4.660
4.690
4.641
4.690
0
+0.06(+1.30%)
Oct 18, 2013
4.580
4.840
4.570
4.630
7,343
+0.05(+1.16%)
Oct 17, 2013
4.530
4.820
4.530
4.577
0
+0.05(+1.04%)
Oct 16, 2013
4.599
4.599
4.451
4.530
0
+0.02(+0.44%)
Oct 15, 2013
4.751
4.800
4.310
4.510
0
-0.29(-6.04%)
Oct 14, 2013
4.780
4.850
4.750
4.800
0
-0.05(-1.03%)
Oct 11, 2013
4.900
4.900
4.850
4.850
0
-0.09(-1.87%)
Oct 10, 2013
4.760
4.942
4.760
4.942
0
+0.29(+6.29%)
Oct 09, 2013
4.920
4.930
4.500
4.650
0
-0.28(-5.68%)
Oct 08, 2013
4.930
4.930
4.930
4.930
0
-0.07(-1.36%)
Oct 07, 2013
4.920
4.998
4.920
4.998
0
+0.08(+1.59%)
Oct 04, 2013
4.950
5.000
4.920
4.920
0
-0.03(-0.61%)
Oct 03, 2013
4.860
5.000
4.860
4.950
0
+0.04(+0.81%)
Oct 02, 2013
4.970
4.970
4.900
4.910
0
-0.06(-1.17%)
Oct 01, 2013
4.870
4.968
4.860
4.968
0
+0.02(+0.37%)
Sep 27, 2013
4.900
5.000
4.900
4.950
0
+0.05(+1.02%)
Sep 26, 2013
4.910
5.060
4.900
4.900
0
+0.07(+1.46%)
Sep 25, 2013
4.590
4.850
4.590
4.829
0
+0.28(+6.14%)
Sep 24, 2013
4.680
4.680
4.550
4.550
0
+0.07(+1.56%)
Sep 23, 2013
4.630
4.630
4.437
4.480
0
-0.05(-1.10%)
Sep 19, 2013
4.500
4.530
4.530
4.530
500
+0.03(+0.67%)
Sep 18, 2013
4.790
4.790
4.400
4.500
0
-0.28(-5.86%)
Sep 17, 2013
4.840
4.840
4.770
4.780
0
-0.22(-4.40%)
Sep 16, 2013
4.974
5.000
4.900
5.000
0
+0.25(+5.26%)
Sep 13, 2013
4.680
4.750
4.680
4.750
0
-0.13(-2.66%)
Sep 12, 2013
4.980
4.980
4.880
4.880
0
+0.05(+1.04%)
Sep 11, 2013
4.690
4.900
4.690
4.830
0
+0.07(+1.47%)
Sep 10, 2013
4.580
4.770
4.580
4.760
0
-0.14(-2.86%)
Sep 09, 2013
4.750
4.990
4.750
4.900
0
+0.32(+6.99%)
Sep 06, 2013
4.580
4.580
4.580
4.580
0
+0.05(+1.10%)
Sep 05, 2013
4.750
5.100
4.530
4.530
0
-0.14(-3.00%)
Sep 04, 2013
4.640
4.999
4.510
4.670
0
+0.17(+3.78%)
Sep 03, 2013
4.550
4.960
4.330
4.500
0
-0.03(-0.66%)
Aug 30, 2013
5.000
5.100
4.480
4.530
0
-0.48(-9.58%)
Aug 29, 2013
5.100
5.100
5.010
5.010
0
-0.01(-0.20%)
Aug 28, 2013
5.070
5.108
5.010
5.020
0
-0.08(-1.57%)
Aug 27, 2013
5.120
5.120
5.100
5.100
0
+0.00(+0.00%)
Aug 23, 2013
5.100
5.100
5.100
5.100
0
-0.11(-2.17%)
Aug 22, 2013
5.130
5.213
5.130
5.213
0
-0.04(-0.70%)
Aug 20, 2013
5.320
5.250
5.250
5.250
3,400
-0.10(-1.87%)
Aug 19, 2013
5.070
5.350
5.070
5.350
0
+0.34(+6.79%)
Aug 16, 2013
5.060
5.110
5.010
5.010
0
-0.23(-4.39%)
Aug 15, 2013
5.140
5.250
5.060
5.240
7,249
-0.09(-1.69%)
Aug 14, 2013
5.380
5.380
5.040
5.330
0
+0.27(+5.34%)
Aug 13, 2013
5.280
5.390
5.000
5.060
10,411
-0.32(-5.95%)
Aug 12, 2013
5.240
5.380
5.200
5.380
4,592
+0.14(+2.67%)
Aug 09, 2013
5.180
5.400
5.180
5.240
5,570
+0.24(+4.80%)
Aug 08, 2013
5.100
5.200
4.910
5.000
7,481
+0.10(+2.02%)
Aug 07, 2013
4.949
4.949
4.901
4.901
721
-0.11(-2.18%)
Aug 06, 2013
5.200
5.200
4.901
5.010
4,740
-0.19(-3.64%)
Aug 05, 2013
5.151
5.199
5.010
5.199
5,600
+0.30(+6.10%)
Aug 02, 2013
5.060
5.060
4.900
4.900
2,145
-0.10(-2.02%)
Aug 01, 2013
5.200
5.200
5.000
5.001
11,480
-0.23(-4.38%)
Jul 31, 2013
5.270
5.270
5.000
5.230
0
-0.01(-0.19%)
Jul 30, 2013
5.060
5.270
5.060
5.240
0
+0.12(+2.34%)
Jul 29, 2013
5.000
5.270
4.900
5.120
0
+0.24(+4.92%)
Jul 26, 2013
4.930
5.091
4.750
4.880
0
-0.12(-2.40%)
Jul 25, 2013
4.900
5.280
4.750
5.000
0
+0.25(+5.26%)
Jul 24, 2013
5.280
5.280
4.750
4.750
0
-0.35(-6.86%)
Jul 23, 2013
4.990
5.150
4.950
5.100
0
+0.22(+4.51%)
Jul 22, 2013
4.901
4.980
4.880
4.880
0
+0.15(+3.17%)
Jul 19, 2013
4.720
4.880
4.720
4.730
0
+0.09(+1.94%)
Jul 18, 2013
4.500
4.880
4.490
4.640
0
+0.14(+3.11%)
Jul 17, 2013
4.630
4.640
4.500
4.500
6,719
-0.12(-2.60%)
Jul 16, 2013
4.530
4.620
4.530
4.620
0
+0.06(+1.31%)
Jul 15, 2013
4.560
4.560
4.560
4.560
0
+0.02(+0.44%)
Jul 12, 2013
4.510
4.580
4.490
4.540
0
-0.03(-0.66%)
Jul 11, 2013
4.610
4.610
4.510
4.570
0
-0.16(-3.34%)
Jul 09, 2013
4.730
4.728
4.728
4.728
1,100
+0.03(+0.60%)
Jul 08, 2013
4.541
4.700
4.500
4.700
0
+0.16(+3.52%)
Jul 05, 2013
4.950
4.960
4.500
4.540
0
-0.36(-7.35%)
Jul 03, 2013
4.960
4.960
4.900
4.900
0
+0.00(+0.00%)
Jul 02, 2013
4.760
4.940
4.750
4.900
0
+0.18(+3.81%)
Jul 01, 2013
4.380
4.770
4.380
4.720
0
+0.47(+11.06%)
Jun 28, 2013
4.250
4.250
4.250
4.250
200
-0.05(-1.16%)
Jun 26, 2013
4.211
4.300
4.211
4.300
0
+0.09(+2.14%)
Jun 25, 2013
4.210
4.210
4.210
4.210
0
-0.19(-4.36%)
Jun 24, 2013
4.170
4.430
4.170
4.402
0
+0.15(+3.58%)
Jun 21, 2013
4.251
4.300
4.250
4.250
7,100
+0.00(+0.00%)
Jun 19, 2013
4.250
4.250
4.250
4.250
0
+0.10(+2.43%)
Jun 18, 2013
4.150
4.150
4.149
4.149
0
-0.00(-0.12%)
Jun 17, 2013
4.390
4.450
4.081
4.154
0
-0.30(-6.65%)
Jun 14, 2013
4.310
4.500
4.280
4.450
0
+0.16(+3.73%)
Jun 13, 2013
4.280
4.300
4.280
4.290
500
-0.20(-4.45%)
Jun 11, 2013
4.490
4.490
4.490
4.490
0
-0.01(-0.16%)
Jun 10, 2013
4.500
4.500
4.497
4.497
0
+0.09(+1.97%)
Jun 07, 2013
4.480
4.499
4.400
4.410
0
-0.04(-0.94%)
Jun 06, 2013
4.420
4.490
4.420
4.452
0
+0.13(+3.06%)
Jun 04, 2013
4.300
4.320
4.320
4.320
2,500
+0.09(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.