Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

2.050 +0.040 (+1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	5.900	5.980	5.790	5.790	27,555	-0.18(-3.02%)
Jun 29, 2015	6.050	6.312	5.342	5.970	91,969	-0.08(-1.32%)
Jun 26, 2015	6.150	6.310	6.010	6.050	27,644	-0.12(-1.94%)
Jun 25, 2015	5.150	7.350	5.070	6.170	326,121	+1.00(+19.34%)
Jun 24, 2015	5.250	5.295	5.150	5.170	7,164	-0.19(-3.54%)
Jun 23, 2015	5.290	5.430	5.050	5.360	14,643	-0.02(-0.37%)
Jun 22, 2015	5.790	5.790	5.150	5.380	47,824	-0.41(-7.08%)
Jun 19, 2015	5.890	5.890	5.600	5.790	22,883	-0.05(-0.86%)
Jun 18, 2015	5.800	5.920	5.600	5.840	24,888	+0.05(+0.86%)
Jun 17, 2015	5.920	5.920	5.520	5.790	37,350	-0.09(-1.53%)
Jun 16, 2015	5.700	5.880	5.650	5.880	31,544	+0.28(+5.00%)
Jun 15, 2015	5.380	5.870	5.350	5.600	94,573	+0.27(+5.07%)
Jun 12, 2015	5.265	5.440	5.250	5.330	28,137	+0.03(+0.57%)
Jun 11, 2015	5.150	5.480	5.150	5.300	61,618	+0.21(+4.23%)
Jun 10, 2015	4.950	5.100	4.950	5.085	41,496	+0.16(+3.14%)
Jun 09, 2015	4.900	5.040	4.900	4.930	5,072	-0.03(-0.60%)
Jun 08, 2015	5.000	5.090	4.950	4.960	16,059	+0.10(+2.06%)
Jun 05, 2015	4.900	4.900	4.830	4.860	3,826	+0.08(+1.67%)
Jun 04, 2015	4.930	5.000	4.780	4.780	12,631	-0.13(-2.65%)
Jun 03, 2015	4.890	5.030	4.890	4.910	11,389	-0.04(-0.81%)
Jun 02, 2015	4.910	5.030	4.860	4.950	28,891	+0.10(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices