Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.3280 -0.0003 (-0.09%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.940	7.150	6.800	6.880	76,149	-0.06(-0.86%)
Sep 29, 2022	7.050	7.077	6.830	6.940	89,854	-0.21(-2.94%)
Sep 28, 2022	7.090	7.280	7.010	7.150	120,832	-0.05(-0.69%)
Sep 27, 2022	7.000	7.200	6.930	7.200	92,024	+0.24(+3.45%)
Sep 26, 2022	7.490	7.660	6.860	6.960	274,373	+0.22(+3.26%)
Sep 23, 2022	6.850	6.970	6.510	6.740	179,694	-0.37(-5.20%)
Sep 22, 2022	7.520	7.520	6.600	7.110	232,689	-0.55(-7.18%)
Sep 21, 2022	8.060	8.090	7.590	7.660	122,690	-0.42(-5.20%)
Sep 20, 2022	8.260	8.290	8.050	8.080	69,115	-0.26(-3.12%)
Sep 19, 2022	8.550	8.690	8.110	8.340	125,979	-0.48(-5.44%)
Sep 16, 2022	8.410	8.950	8.320	8.820	116,775	+0.32(+3.76%)
Sep 15, 2022	8.760	9.000	8.460	8.500	157,273	-0.38(-4.28%)
Sep 14, 2022	8.550	9.320	8.550	8.880	158,972	+0.18(+2.07%)
Sep 13, 2022	8.770	8.920	8.415	8.700	118,441	-0.26(-2.90%)
Sep 12, 2022	8.540	9.650	8.540	8.960	345,101	+0.54(+6.41%)
Sep 09, 2022	8.430	8.713	8.290	8.420	95,931	-0.10(-1.17%)
Sep 08, 2022	8.460	8.630	8.310	8.520	74,770	+0.02(+0.24%)
Sep 07, 2022	8.360	8.677	8.230	8.500	62,110	+0.01(+0.12%)
Sep 06, 2022	9.080	9.080	8.440	8.490	90,328	-0.65(-7.11%)
Sep 02, 2022	8.720	9.240	8.590	9.140	80,587	+0.37(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

Historical Prices