Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Secoo Holding ADR (NQ: SECO )

0.4049 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.4049 0 +0.02(+5.17%)
Apr 24, 2024 0.3870 0.3990 0.3600 0.3850 98,718 -0.03(-7.09%)
Apr 23, 2024 0.4189 0.4230 0.3812 0.4144 65,003 -0.02(-3.61%)
Apr 22, 2024 0.3965 0.4500 0.3700 0.4299 269,108 +0.02(+4.34%)
Apr 19, 2024 0.4010 0.4317 0.3700 0.4120 366,670 +0.02(+4.28%)
Apr 18, 2024 0.4332 0.4650 0.3311 0.3951 3,081,267 +0.03(+7.98%)
Apr 17, 2024 0.3800 0.3800 0.3611 0.3659 609,037 -0.01(-2.06%)
Apr 16, 2024 0.3659 0.3861 0.3658 0.3736 23,784 +0.01(+2.08%)
Apr 15, 2024 0.3710 0.4242 0.3500 0.3660 104,170 +0.01(+2.32%)
Apr 12, 2024 0.3898 0.3898 0.3531 0.3577 82,558 -0.03(-6.82%)
Apr 11, 2024 0.4006 0.4052 0.3622 0.3839 217,076 +0.00(+0.00%)
Apr 10, 2024 0.3767 0.3900 0.3656 0.3839 30,539 +0.01(+3.39%)
Apr 09, 2024 0.4000 0.3964 0.3611 0.3713 45,562 +0.00(+1.17%)
Apr 08, 2024 0.3800 0.4100 0.3553 0.3670 37,941 -0.01(-3.90%)
Apr 05, 2024 0.3800 0.3899 0.3780 0.3819 8,855 +0.00(+1.03%)
Apr 04, 2024 0.3910 0.4100 0.3780 0.3780 56,331 -0.03(-7.80%)
Apr 03, 2024 0.3800 0.4188 0.3725 0.4100 76,195 +0.04(+10.07%)
Apr 02, 2024 0.3900 0.3900 0.3711 0.3725 68,961 -0.01(-1.95%)
Apr 01, 2024 0.4255 0.4255 0.3300 0.3799 160,012 -0.03(-7.61%)
Mar 28, 2024 0.4245 0.4350 0.4106 0.4112 15,616 -0.01(-1.86%)
Mar 27, 2024 0.4110 0.4280 0.4110 0.4190 17,258 -0.00(-0.24%)
Mar 26, 2024 0.4102 0.4420 0.4101 0.4200 16,132 -0.00(-0.24%)
Mar 25, 2024 0.4600 0.4600 0.4000 0.4210 61,880 -0.03(-6.71%)
Mar 22, 2024 0.4490 0.4572 0.4400 0.4513 28,428 +0.01(+2.80%)
Mar 21, 2024 0.4300 0.4400 0.4200 0.4390 36,587 +0.01(+1.69%)
Mar 20, 2024 0.4288 0.4380 0.4184 0.4317 32,186 +0.00(+0.28%)
Mar 19, 2024 0.4313 0.4465 0.4015 0.4305 81,671 -0.01(-1.24%)
Mar 18, 2024 0.4451 0.4543 0.4300 0.4359 54,669 -0.02(-4.05%)
Mar 15, 2024 0.6086 0.6095 0.4350 0.4543 618,201 +0.02(+5.11%)
Mar 14, 2024 0.4600 0.4800 0.4314 0.4322 93,691 -0.04(-8.06%)
Mar 13, 2024 0.4689 0.4851 0.4551 0.4701 79,878 -0.01(-2.06%)
Mar 12, 2024 0.4800 0.4880 0.4530 0.4800 81,528 +0.03(+5.96%)
Mar 11, 2024 0.4552 0.5000 0.4530 0.4530 31,058 -0.03(-5.61%)
Mar 08, 2024 0.4725 0.4999 0.4502 0.4799 115,815 +0.03(+6.64%)
Mar 07, 2024 0.4400 0.4700 0.4361 0.4500 154,938 +0.01(+2.27%)
Mar 06, 2024 0.4321 0.4678 0.4321 0.4400 18,336 +0.01(+2.04%)
Mar 05, 2024 0.4578 0.4598 0.4310 0.4312 64,742 -0.02(-4.18%)
Mar 04, 2024 0.4450 0.4631 0.4400 0.4500 95,683 -0.01(-2.17%)
Mar 01, 2024 0.5055 0.5055 0.4300 0.4600 139,120 -0.02(-4.37%)
Feb 29, 2024 0.5000 0.5230 0.4800 0.4810 80,214 +0.01(+1.39%)
Feb 28, 2024 0.4660 0.5500 0.4660 0.4744 199,139 -0.02(-3.38%)
Feb 27, 2024 0.4600 0.5199 0.4600 0.4910 175,094 +0.03(+6.72%)
Feb 26, 2024 0.4780 0.4897 0.4600 0.4601 112,218 -0.03(-6.04%)
Feb 23, 2024 0.4670 0.4951 0.4670 0.4897 115,803 -0.01(-1.17%)
Feb 22, 2024 0.5200 0.5599 0.4820 0.4955 271,896 -0.04(-8.07%)
Feb 21, 2024 0.5400 0.5974 0.5157 0.5390 164,613 -0.01(-2.00%)
Feb 20, 2024 0.5500 0.6200 0.5050 0.5500 385,834 -0.04(-6.80%)
Feb 16, 2024 0.5600 0.6761 0.5300 0.5901 1,053,910 +0.00(+0.00%)
Feb 15, 2024 0.5795 0.8350 0.5600 0.5901 4,940,802 +0.03(+5.37%)
Feb 14, 2024 0.4785 0.6480 0.4785 0.5600 1,044,742 +0.05(+8.74%)
Feb 13, 2024 0.4595 0.5500 0.4465 0.5150 400,745 +0.02(+4.06%)
Feb 12, 2024 0.4344 0.5000 0.4231 0.4949 209,420 +0.04(+9.95%)
Feb 09, 2024 0.4500 0.5100 0.4300 0.4501 358,104 -0.07(-14.27%)
Feb 08, 2024 0.4750 0.6200 0.4269 0.5250 2,131,401 +0.11(+26.20%)
Feb 07, 2024 0.4500 0.4500 0.4090 0.4160 205,706 -0.00(-0.60%)
Feb 06, 2024 0.4100 0.4239 0.4000 0.4185 37,545 +0.01(+2.35%)
Feb 05, 2024 0.4063 0.4164 0.4000 0.4089 65,801 +0.01(+1.94%)
Feb 02, 2024 0.4011 0.4179 0.4011 0.4011 13,193 +0.00(+0.10%)
Feb 01, 2024 0.4199 0.4199 0.3979 0.4007 16,428 -0.02(-4.60%)
Jan 31, 2024 0.3900 0.4200 0.3900 0.4200 64,903 +0.00(+0.24%)
Jan 30, 2024 0.3930 0.4277 0.3930 0.4190 42,001 +0.02(+4.46%)
Jan 29, 2024 0.4110 0.4350 0.3900 0.4011 28,764 -0.01(-3.19%)
Jan 26, 2024 0.4400 0.4699 0.3826 0.4143 184,765 -0.03(-5.76%)
Jan 25, 2024 0.4920 0.4920 0.4200 0.4396 130,956 -0.03(-6.47%)
Jan 24, 2024 0.4550 0.4899 0.4210 0.4700 115,402 +0.01(+2.17%)
Jan 23, 2024 0.4245 0.4890 0.4245 0.4600 219,884 -0.03(-5.54%)
Jan 22, 2024 0.4600 0.5099 0.4521 0.4870 280,181 -0.03(-6.35%)
Jan 19, 2024 0.4433 0.5656 0.4433 0.5200 539,461 +0.05(+11.35%)
Jan 18, 2024 0.4583 0.4838 0.4500 0.4670 47,035 -0.01(-2.51%)
Jan 17, 2024 0.4600 0.4800 0.4310 0.4790 67,107 +0.02(+4.13%)
Jan 16, 2024 0.4995 0.5000 0.4600 0.4600 71,049 -0.04(-7.16%)
Jan 12, 2024 0.4805 0.5178 0.4790 0.4955 49,192 -0.02(-4.69%)
Jan 11, 2024 0.5000 0.5300 0.4730 0.5199 133,464 -0.00(-0.02%)
Jan 10, 2024 0.5202 0.5466 0.5010 0.5200 118,792 -0.03(-5.45%)
Jan 09, 2024 0.5615 0.5719 0.5356 0.5500 38,122 -0.00(-0.02%)
Jan 08, 2024 0.5600 0.5999 0.5355 0.5501 93,394 -0.04(-7.55%)
Jan 05, 2024 0.5800 0.6020 0.5800 0.5950 65,169 -0.01(-1.06%)
Jan 04, 2024 0.6285 0.6290 0.5850 0.6014 95,125 -0.05(-7.48%)
Jan 03, 2024 0.5263 0.6500 0.5000 0.6500 405,251 +0.12(+22.62%)
Jan 02, 2024 0.5500 0.5569 0.4800 0.5301 158,118 -0.03(-6.18%)
Dec 29, 2023 0.6190 0.6429 0.5300 0.5650 937,064 +0.01(+1.02%)
Dec 28, 2023 0.5260 0.6000 0.5260 0.5593 103,533 +0.04(+7.54%)
Dec 27, 2023 0.5200 0.5537 0.5092 0.5201 127,613 -0.00(-0.91%)
Dec 26, 2023 0.5200 0.5400 0.5000 0.5249 68,273 -0.02(-3.51%)
Dec 22, 2023 0.4800 0.5836 0.4400 0.5440 248,649 +0.04(+8.80%)
Dec 21, 2023 0.5211 0.5647 0.4900 0.5000 211,830 -0.01(-1.96%)
Dec 20, 2023 0.6200 0.7000 0.5100 0.5100 1,601,883 -0.20(-27.86%)
Dec 19, 2023 0.5000 0.7255 0.4947 0.7070 3,740,033 +0.24(+50.43%)
Dec 18, 2023 0.5000 0.5119 0.4550 0.4700 149,405 +0.00(+0.47%)
Dec 15, 2023 0.4700 0.4920 0.4660 0.4678 96,304 +0.00(+0.80%)
Dec 14, 2023 0.4030 0.4799 0.3900 0.4641 168,692 +0.08(+21.30%)
Dec 13, 2023 0.3895 0.4100 0.3500 0.3826 116,653 +0.01(+2.46%)
Dec 12, 2023 0.4105 0.4105 0.3734 0.3734 49,564 -0.04(-9.04%)
Dec 11, 2023 0.4355 0.4355 0.4002 0.4105 67,631 -0.03(-6.77%)
Dec 08, 2023 0.4598 0.4598 0.4302 0.4403 56,994 -0.00(-0.61%)
Dec 07, 2023 0.4534 0.4700 0.4357 0.4430 68,812 -0.02(-3.72%)
Dec 06, 2023 0.4749 0.4949 0.4500 0.4601 80,281 +0.00(+0.02%)
Dec 05, 2023 0.4800 0.4960 0.4300 0.4600 122,248 -0.02(-3.50%)
Dec 04, 2023 0.4860 0.5000 0.4704 0.4767 83,882 -0.02(-3.89%)
Dec 01, 2023 0.5136 0.5150 0.4860 0.4960 86,815 -0.03(-5.51%)
Nov 30, 2023 0.5800 0.6000 0.4900 0.5249 195,307 -0.03(-4.56%)
Nov 29, 2023 0.5000 0.5800 0.5000 0.5500 207,357 +0.03(+4.94%)
Nov 28, 2023 0.5500 0.5736 0.5010 0.5241 120,725 -0.04(-6.41%)
Nov 27, 2023 0.5300 0.5899 0.4900 0.5600 230,097 +0.05(+10.41%)
Nov 24, 2023 0.5376 0.5376 0.4860 0.5072 60,959 +0.01(+1.24%)
Nov 22, 2023 0.5100 0.5500 0.5000 0.5010 145,466 -0.02(-3.65%)
Nov 21, 2023 0.5200 0.5299 0.4701 0.5200 186,582 -0.01(-1.10%)
Nov 20, 2023 0.5700 0.5850 0.5201 0.5258 297,425 -0.05(-9.24%)
Nov 17, 2023 0.5990 0.6299 0.5750 0.5793 112,408 +0.01(+1.42%)
Nov 16, 2023 0.5900 0.6128 0.5500 0.5712 179,198 -0.03(-4.64%)
Nov 15, 2023 0.6200 0.6500 0.5900 0.5990 192,442 -0.03(-4.36%)
Nov 14, 2023 0.6100 0.6399 0.5900 0.6263 112,088 +0.01(+2.34%)
Nov 13, 2023 0.6840 0.6840 0.6000 0.6120 189,547 +0.02(+3.61%)
Nov 10, 2023 0.6333 0.6599 0.5600 0.5907 269,491 -0.07(-10.61%)
Nov 09, 2023 0.5764 0.6900 0.5740 0.6608 753,725 +0.10(+18.85%)
Nov 08, 2023 0.5900 0.5948 0.5201 0.5560 481,571 -0.02(-4.22%)
Nov 07, 2023 0.6743 0.6869 0.5510 0.5805 319,227 -0.07(-10.69%)
Nov 06, 2023 0.7300 0.7500 0.6175 0.6500 330,449 -0.09(-11.96%)
Nov 03, 2023 0.7349 0.7900 0.7100 0.7383 344,959 +0.00(+0.45%)
Nov 02, 2023 0.8150 0.8300 0.7300 0.7350 294,585 -0.03(-4.06%)
Nov 01, 2023 0.8159 0.8159 0.7500 0.7661 194,388 -0.04(-5.42%)
Oct 31, 2023 0.8227 0.8502 0.7500 0.8100 557,346 -0.05(-6.13%)
Oct 30, 2023 0.9999 0.9999 0.7813 0.8629 774,637 -0.09(-9.21%)
Oct 27, 2023 0.9650 1.100 0.9200 0.9504 2,699,107 +0.04(+4.44%)
Oct 26, 2023 0.7500 1.170 0.7206 0.9100 6,469,315 +0.16(+21.33%)
Oct 25, 2023 0.7900 0.8015 0.7100 0.7500 739,892 -0.08(-9.31%)
Oct 24, 2023 1.010 1.070 0.8015 0.8270 1,369,127 -0.19(-18.92%)
Oct 23, 2023 1.180 1.480 0.9900 1.020 5,041,259 -0.13(-11.30%)
Oct 20, 2023 1.570 1.740 1.110 1.150 3,945,217 -0.45(-28.13%)
Oct 19, 2023 1.250 1.840 1.210 1.600 17,241,116 +0.25(+18.52%)
Oct 18, 2023 1.140 1.550 1.110 1.350 16,412,235 +0.24(+21.62%)
Oct 17, 2023 1.050 1.410 1.010 1.110 12,836,494 +0.09(+8.82%)
Oct 16, 2023 0.7900 1.540 0.6521 1.020 41,008,712 +0.38(+59.47%)
Oct 13, 2023 0.6800 0.8000 0.5511 0.6396 3,988,950 -0.38(-37.29%)
Oct 12, 2023 2.150 2.730 0.8367 1.020 79,117,408 +0.70(+218.55%)
Oct 11, 2023 0.2800 0.4000 0.2773 0.3202 18,735,152 +0.03(+11.72%)
Oct 10, 2023 0.2900 0.2904 0.2851 0.2866 21,791 -0.00(-0.31%)
Oct 09, 2023 0.3060 0.3120 0.2627 0.2875 43,627 -0.02(-7.23%)
Oct 06, 2023 0.3379 0.3379 0.3066 0.3099 25,492 -0.02(-6.94%)
Oct 05, 2023 0.3123 0.3399 0.3100 0.3330 7,621 +0.00(+0.09%)
Oct 04, 2023 0.3423 0.3423 0.3179 0.3327 16,133 +0.00(+0.82%)
Oct 03, 2023 0.3200 0.3485 0.3200 0.3300 43,039 +0.01(+3.25%)
Oct 02, 2023 0.3256 0.3256 0.3110 0.3196 48,743 -0.01(-1.84%)
Sep 29, 2023 0.3349 0.3420 0.3150 0.3256 19,891 +0.00(+1.37%)
Sep 28, 2023 0.3255 0.3417 0.3110 0.3212 25,848 -0.00(-0.40%)
Sep 27, 2023 0.3131 0.3427 0.3131 0.3225 11,919 +0.01(+3.00%)
Sep 26, 2023 0.3200 0.3412 0.3101 0.3131 35,295 -0.03(-7.88%)
Sep 25, 2023 0.3248 0.3480 0.3361 0.3399 20,360 +0.01(+3.60%)
Sep 22, 2023 0.3191 0.3399 0.3033 0.3281 57,124 +0.03(+9.37%)
Sep 21, 2023 0.3200 0.3310 0.2997 0.3000 84,718 -0.04(-11.76%)
Sep 20, 2023 0.3333 0.3886 0.3333 0.3400 29,125 +0.00(+0.89%)
Sep 19, 2023 0.3400 0.3600 0.3335 0.3370 69,664 -0.00(-0.88%)
Sep 18, 2023 0.3500 0.3699 0.3356 0.3400 41,968 -0.00(-0.03%)
Sep 15, 2023 0.3333 0.3800 0.3333 0.3401 47,344 -0.01(-2.55%)
Sep 14, 2023 0.3500 0.3606 0.3301 0.3490 57,210 +0.00(+0.29%)
Sep 13, 2023 0.3500 0.3600 0.3356 0.3480 55,190 -0.00(-0.57%)
Sep 12, 2023 0.3603 0.3716 0.3500 0.3500 118,590 -0.02(-4.11%)
Sep 11, 2023 0.4100 0.4159 0.3505 0.3650 589,551 -0.03(-6.41%)
Sep 08, 2023 0.4200 0.4340 0.3900 0.3900 78,592 -0.05(-11.36%)
Sep 07, 2023 0.4605 0.4698 0.3843 0.4400 139,485 -0.03(-6.38%)
Sep 06, 2023 0.4600 0.4870 0.4600 0.4700 22,112 +0.02(+3.36%)
Sep 05, 2023 0.4605 0.4895 0.4325 0.4547 103,928 +0.01(+2.18%)
Sep 01, 2023 0.5150 0.5260 0.4350 0.4450 165,789 -0.07(-13.42%)
Aug 31, 2023 0.5216 0.5216 0.4904 0.5140 66,041 -0.01(-1.34%)
Aug 30, 2023 0.5404 0.5980 0.4940 0.5210 175,567 -0.02(-3.55%)
Aug 29, 2023 0.5654 0.6200 0.5401 0.5402 316,698 +0.03(+6.07%)
Aug 28, 2023 0.4848 0.5094 0.4801 0.5093 138,318 +0.02(+3.94%)
Aug 25, 2023 0.4755 0.5090 0.4637 0.4900 37,057 -0.01(-1.01%)
Aug 24, 2023 0.5180 0.5300 0.4950 0.4950 21,665 -0.01(-2.37%)
Aug 23, 2023 0.4879 0.5525 0.4879 0.5070 177,015 -0.00(-0.78%)
Aug 22, 2023 0.5101 0.5250 0.4781 0.5110 96,011 +0.00(+0.20%)
Aug 21, 2023 0.5300 0.5550 0.5000 0.5100 117,313 -0.02(-3.65%)
Aug 18, 2023 0.5400 0.5859 0.5205 0.5293 79,119 -0.06(-10.29%)
Aug 17, 2023 0.5800 0.6100 0.5300 0.5900 68,681 +0.03(+6.29%)
Aug 16, 2023 0.5600 0.5900 0.5531 0.5551 40,846 -0.04(-7.31%)
Aug 15, 2023 0.5800 0.6000 0.5300 0.5989 55,930 +0.04(+7.72%)
Aug 14, 2023 0.6090 0.6300 0.5100 0.5560 77,952 -0.05(-8.85%)
Aug 11, 2023 0.6175 0.6326 0.6000 0.6100 18,610 -0.02(-3.57%)
Aug 10, 2023 0.6200 0.6498 0.6000 0.6326 11,825 +0.03(+5.26%)
Aug 09, 2023 0.6100 0.6400 0.6000 0.6010 30,652 -0.01(-1.65%)
Aug 08, 2023 0.6372 0.6517 0.6100 0.6111 17,585 -0.03(-4.07%)
Aug 07, 2023 0.6517 0.6517 0.6225 0.6370 26,741 -0.01(-2.17%)
Aug 04, 2023 0.6700 0.6799 0.6252 0.6511 35,539 -0.00(-0.44%)
Aug 03, 2023 0.6700 0.6737 0.6271 0.6540 16,724 -0.02(-2.92%)
Aug 02, 2023 0.6102 0.6894 0.6000 0.6737 42,971 +0.04(+6.09%)
Aug 01, 2023 0.6740 0.6740 0.5900 0.6350 161,138 -0.04(-5.93%)
Jul 31, 2023 0.7050 0.7100 0.6610 0.6750 62,841 -0.01(-2.02%)
Jul 28, 2023 0.7600 0.7770 0.6605 0.6889 133,600 -0.06(-7.90%)
Jul 27, 2023 0.8000 0.8125 0.7100 0.7480 143,959 -0.03(-4.35%)
Jul 26, 2023 0.8100 0.8350 0.7820 0.7820 73,287 -0.03(-3.39%)
Jul 25, 2023 0.8150 0.8350 0.8002 0.8094 14,313 -0.02(-2.36%)
Jul 24, 2023 0.8190 0.8301 0.8002 0.8290 9,602 +0.03(+3.61%)
Jul 21, 2023 0.8100 0.8400 0.7800 0.8001 54,276 -0.02(-3.02%)
Jul 20, 2023 0.8500 0.8500 0.8153 0.8250 20,078 -0.03(-2.94%)
Jul 19, 2023 0.9000 0.9000 0.8072 0.8500 59,933 -0.02(-2.19%)
Jul 18, 2023 0.8400 0.8800 0.8100 0.8690 83,849 +0.05(+6.16%)
Jul 17, 2023 0.8440 0.8440 0.7950 0.8186 39,620 -0.01(-1.34%)
Jul 14, 2023 0.7991 0.8500 0.7991 0.8297 89,186 +0.03(+4.35%)
Jul 13, 2023 0.8000 0.8300 0.7901 0.7951 51,001 -0.02(-3.04%)
Jul 12, 2023 0.8300 0.8410 0.8000 0.8200 60,418 -0.01(-0.91%)
Jul 11, 2023 0.8000 0.8498 0.8000 0.8275 44,450 -0.00(-0.11%)
Jul 10, 2023 0.8255 0.8429 0.8120 0.8284 14,243 +0.01(+1.57%)
Jul 07, 2023 0.8000 0.8705 0.8000 0.8156 68,040 -0.02(-2.67%)
Jul 06, 2023 0.8300 0.8400 0.8150 0.8380 88,572 -0.01(-1.41%)
Jul 05, 2023 0.8400 0.8780 0.8399 0.8500 51,904 +0.01(+1.25%)
Jul 03, 2023 0.8454 0.8700 0.8312 0.8395 15,604 -0.04(-4.35%)
Jun 30, 2023 0.8428 0.8777 0.8238 0.8777 41,389 +0.02(+2.06%)
Jun 29, 2023 0.8600 0.8800 0.8000 0.8600 96,943 -0.01(-0.92%)
Jun 28, 2023 0.8800 0.8887 0.7450 0.8680 230,548 -0.02(-1.78%)
Jun 27, 2023 0.8400 0.8899 0.8400 0.8837 43,430 +0.03(+3.12%)
Jun 26, 2023 0.8402 0.8800 0.8254 0.8570 37,249 -0.00(-0.10%)
Jun 23, 2023 0.8500 0.9499 0.8200 0.8579 280,027 -0.02(-2.11%)
Jun 22, 2023 0.8500 0.9000 0.8477 0.8764 147,165 +0.01(+0.67%)
Jun 21, 2023 0.8840 0.9067 0.8500 0.8706 137,219 -0.03(-2.83%)
Jun 20, 2023 0.8800 0.9200 0.8727 0.8960 156,384 +0.01(+1.01%)
Jun 16, 2023 0.9700 0.9700 0.8724 0.8870 469,026 -0.13(-13.18%)
Jun 15, 2023 0.9900 1.100 0.9820 1.022 321,682 +0.01(+1.12%)
Jun 14, 2023 0.9900 1.190 0.9800 1.010 2,111,556 +0.04(+4.53%)
Jun 13, 2023 0.8700 1.050 0.8551 0.9666 1,075,552 +0.11(+12.40%)
Jun 12, 2023 0.9100 0.9299 0.8500 0.8600 204,023 -0.04(-4.23%)
Jun 09, 2023 0.9800 0.9800 0.8500 0.8980 268,804 -0.06(-6.57%)
Jun 08, 2023 0.8400 1.018 0.8200 0.9611 682,794 +0.14(+16.50%)
Jun 07, 2023 0.8900 0.8944 0.8000 0.8250 546,828 -0.07(-8.32%)
Jun 06, 2023 0.9000 1.110 0.8200 0.8999 6,693,140 +0.10(+12.53%)
Jun 05, 2023 0.8000 0.8202 0.7920 0.7997 781,139 -0.00(-0.03%)
Jun 02, 2023 0.8000 0.8400 0.7900 0.7999 91,089 +0.00(+0.24%)
Jun 01, 2023 0.8500 0.8500 0.7850 0.7980 180,785 -0.05(-6.12%)
May 31, 2023 0.8300 0.8540 0.8111 0.8500 48,574 +0.04(+4.69%)
May 30, 2023 0.8000 0.8600 0.7900 0.8119 63,634 -0.02(-2.18%)
May 26, 2023 0.8286 0.8579 0.8020 0.8300 106,252 -0.01(-1.00%)
May 25, 2023 0.8400 0.8938 0.7850 0.8384 154,724 +0.02(+2.24%)
May 24, 2023 0.8100 0.8650 0.8010 0.8200 130,826 +0.01(+0.99%)
May 23, 2023 0.8000 0.8490 0.7900 0.8120 84,725 -0.02(-1.93%)
May 22, 2023 0.8100 0.8355 0.7800 0.8280 58,623 -0.00(-0.48%)
May 19, 2023 0.9100 0.9100 0.8210 0.8320 140,356 -0.07(-7.57%)
May 18, 2023 0.8800 0.9384 0.8400 0.9001 140,433 +0.02(+2.16%)
May 17, 2023 0.9300 0.9462 0.8300 0.8811 193,957 -0.07(-7.05%)
May 16, 2023 0.9200 0.9800 0.9000 0.9479 203,169 -0.01(-1.46%)
May 15, 2023 0.9030 0.9949 0.8933 0.9619 109,652 +0.06(+6.51%)
May 12, 2023 0.9500 0.9900 0.9000 0.9031 224,369 -0.10(-9.69%)
May 11, 2023 0.9400 1.110 0.8950 1.000 1,491,966 +0.06(+6.70%)
May 10, 2023 0.9500 0.9975 0.9200 0.9372 166,474 -0.02(-2.37%)
May 09, 2023 1.090 1.100 0.9480 0.9600 245,603 -0.13(-11.93%)
May 08, 2023 1.110 1.150 1.010 1.090 328,355 -0.01(-0.91%)
May 05, 2023 1.040 1.270 1.030 1.100 718,790 -0.05(-4.35%)
May 04, 2023 1.350 1.350 1.100 1.150 787,924 -0.20(-14.81%)
May 03, 2023 1.210 1.450 1.050 1.350 3,212,578 +0.03(+2.27%)
May 02, 2023 1.060 1.680 1.000 1.320 17,953,096 +0.31(+30.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.