Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Secoo Holding ADR (NQ: SECO )

0.4049 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.4049 0 +0.02(+5.17%)
Apr 24, 2024 0.3870 0.3990 0.3600 0.3850 98,718 -0.03(-7.09%)
Apr 23, 2024 0.4189 0.4230 0.3812 0.4144 65,003 -0.02(-3.61%)
Apr 22, 2024 0.3965 0.4500 0.3700 0.4299 269,108 +0.02(+4.34%)
Apr 19, 2024 0.4010 0.4317 0.3700 0.4120 366,670 +0.02(+4.28%)
Apr 18, 2024 0.4332 0.4650 0.3311 0.3951 3,081,267 +0.03(+7.98%)
Apr 17, 2024 0.3800 0.3800 0.3611 0.3659 609,037 -0.01(-2.06%)
Apr 16, 2024 0.3659 0.3861 0.3658 0.3736 23,784 +0.01(+2.08%)
Apr 15, 2024 0.3710 0.4242 0.3500 0.3660 104,170 +0.01(+2.32%)
Apr 12, 2024 0.3898 0.3898 0.3531 0.3577 82,558 -0.03(-6.82%)
Apr 11, 2024 0.4006 0.4052 0.3622 0.3839 217,076 +0.00(+0.00%)
Apr 10, 2024 0.3767 0.3900 0.3656 0.3839 30,539 +0.01(+3.39%)
Apr 09, 2024 0.4000 0.3964 0.3611 0.3713 45,562 +0.00(+1.17%)
Apr 08, 2024 0.3800 0.4100 0.3553 0.3670 37,941 -0.01(-3.90%)
Apr 05, 2024 0.3800 0.3899 0.3780 0.3819 8,855 +0.00(+1.03%)
Apr 04, 2024 0.3910 0.4100 0.3780 0.3780 56,331 -0.03(-7.80%)
Apr 03, 2024 0.3800 0.4188 0.3725 0.4100 76,195 +0.04(+10.07%)
Apr 02, 2024 0.3900 0.3900 0.3711 0.3725 68,961 -0.01(-1.95%)
Apr 01, 2024 0.4255 0.4255 0.3300 0.3799 160,012 -0.03(-7.61%)
Mar 28, 2024 0.4245 0.4350 0.4106 0.4112 15,616 -0.01(-1.86%)
Mar 27, 2024 0.4110 0.4280 0.4110 0.4190 17,258 -0.00(-0.24%)
Mar 26, 2024 0.4102 0.4420 0.4101 0.4200 16,132 -0.00(-0.24%)
Mar 25, 2024 0.4600 0.4600 0.4000 0.4210 61,880 -0.03(-6.71%)
Mar 22, 2024 0.4490 0.4572 0.4400 0.4513 28,428 +0.01(+2.80%)
Mar 21, 2024 0.4300 0.4400 0.4200 0.4390 36,587 +0.01(+1.69%)
Mar 20, 2024 0.4288 0.4380 0.4184 0.4317 32,186 +0.00(+0.28%)
Mar 19, 2024 0.4313 0.4465 0.4015 0.4305 81,671 -0.01(-1.24%)
Mar 18, 2024 0.4451 0.4543 0.4300 0.4359 54,669 -0.02(-4.05%)
Mar 15, 2024 0.6086 0.6095 0.4350 0.4543 618,201 +0.02(+5.11%)
Mar 14, 2024 0.4600 0.4800 0.4314 0.4322 93,691 -0.04(-8.06%)
Mar 13, 2024 0.4689 0.4851 0.4551 0.4701 79,878 -0.01(-2.06%)
Mar 12, 2024 0.4800 0.4880 0.4530 0.4800 81,528 +0.03(+5.96%)
Mar 11, 2024 0.4552 0.5000 0.4530 0.4530 31,058 -0.03(-5.61%)
Mar 08, 2024 0.4725 0.4999 0.4502 0.4799 115,815 +0.03(+6.64%)
Mar 07, 2024 0.4400 0.4700 0.4361 0.4500 154,938 +0.01(+2.27%)
Mar 06, 2024 0.4321 0.4678 0.4321 0.4400 18,336 +0.01(+2.04%)
Mar 05, 2024 0.4578 0.4598 0.4310 0.4312 64,742 -0.02(-4.18%)
Mar 04, 2024 0.4450 0.4631 0.4400 0.4500 95,683 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.