Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Stitch Fix Inc (NQ: SFIX )

3.860 -0.300 (-7.21%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 23.82 24.62 23.49 24.15 1,448,269 +0.38(+1.60%)
Aug 28, 2020 23.70 24.64 23.57 23.77 1,529,700 +0.05(+0.21%)
Aug 27, 2020 24.23 24.38 23.45 23.72 1,258,451 -0.26(-1.08%)
Aug 26, 2020 25.17 25.69 23.95 23.98 1,680,918 -1.19(-4.73%)
Aug 25, 2020 25.60 25.98 24.88 25.17 2,784,452 -0.28(-1.10%)
Aug 24, 2020 24.25 25.68 24.25 25.45 2,246,293 +1.56(+6.55%)
Aug 21, 2020 23.92 24.38 23.50 23.89 1,435,500 -0.18(-0.77%)
Aug 20, 2020 24.64 24.91 23.81 24.07 1,490,145 -0.91(-3.64%)
Aug 19, 2020 25.20 25.69 24.14 24.98 1,319,113 -0.22(-0.87%)
Aug 18, 2020 24.40 25.36 24.01 25.20 1,682,720 +0.82(+3.36%)
Aug 17, 2020 23.78 24.54 23.25 24.38 1,858,068 +0.88(+3.74%)
Aug 14, 2020 23.44 23.70 23.20 23.50 735,900 -0.02(-0.09%)
Aug 13, 2020 22.27 23.99 22.27 23.52 1,772,755 +1.27(+5.71%)
Aug 12, 2020 23.02 23.60 21.93 22.25 1,402,161 -0.61(-2.67%)
Aug 11, 2020 22.43 23.31 22.13 22.86 1,852,376 +0.61(+2.74%)
Aug 10, 2020 22.26 22.35 21.60 22.25 1,349,320 +0.12(+0.54%)
Aug 07, 2020 22.11 22.69 21.75 22.13 958,000 -0.09(-0.41%)
Aug 06, 2020 22.70 22.75 21.89 22.22 1,042,210 -0.49(-2.16%)
Aug 05, 2020 22.85 23.03 22.46 22.71 1,023,632 -0.08(-0.35%)
Aug 04, 2020 22.66 23.26 22.36 22.79 1,475,846 +0.22(+0.97%)
Aug 03, 2020 22.33 22.79 21.65 22.57 2,274,252 +0.42(+1.90%)
Jul 31, 2020 23.29 23.34 22.09 22.15 2,608,300 -0.85(-3.70%)
Jul 30, 2020 22.95 23.16 22.20 23.00 2,020,943 -0.25(-1.08%)
Jul 29, 2020 23.18 23.58 22.90 23.25 1,259,761 +0.24(+1.04%)
Jul 28, 2020 24.09 24.19 22.97 23.01 1,277,016 -1.04(-4.32%)
Jul 27, 2020 23.63 24.12 22.94 24.05 1,477,555 +0.61(+2.60%)
Jul 24, 2020 23.40 23.82 23.05 23.44 979,000 -0.16(-0.68%)
Jul 23, 2020 24.30 24.31 23.41 23.60 1,658,936 -0.70(-2.88%)
Jul 22, 2020 25.35 25.68 23.96 24.30 2,069,353 -0.98(-3.88%)
Jul 21, 2020 26.15 26.20 24.67 25.28 2,160,699 -0.62(-2.39%)
Jul 20, 2020 26.60 26.89 25.70 25.90 1,584,651 -0.57(-2.15%)
Jul 17, 2020 27.45 27.45 26.24 26.47 1,238,800 -0.96(-3.50%)
Jul 16, 2020 26.72 27.64 26.56 27.43 1,285,073 +0.72(+2.70%)
Jul 15, 2020 26.45 26.88 25.75 26.71 1,265,473 +0.56(+2.14%)
Jul 14, 2020 25.40 26.27 24.82 26.15 1,999,549 +0.28(+1.08%)
Jul 13, 2020 28.54 28.70 25.82 25.87 2,452,719 -2.40(-8.49%)
Jul 10, 2020 28.71 29.00 27.28 28.27 2,205,800 -1.00(-3.42%)
Jul 09, 2020 29.41 29.83 28.53 29.27 3,609,149 -0.04(-0.14%)
Jul 08, 2020 29.00 29.58 28.55 29.31 7,343,816 +0.21(+0.72%)
Jul 07, 2020 28.75 30.44 28.70 29.10 3,226,207 +0.01(+0.03%)
Jul 06, 2020 29.00 29.72 28.17 29.09 2,882,602 +0.54(+1.89%)
Jul 02, 2020 27.00 28.67 26.96 28.55 2,911,700 +1.95(+7.33%)
Jul 01, 2020 24.78 26.86 24.75 26.60 2,876,726 +1.66(+6.66%)
Jun 30, 2020 24.56 25.23 24.21 24.94 2,578,817 +0.02(+0.08%)
Jun 29, 2020 23.22 25.12 23.21 24.92 4,030,582 +1.91(+8.30%)
Jun 26, 2020 23.00 23.62 22.76 23.01 3,259,700 -0.21(-0.90%)
Jun 25, 2020 23.05 23.53 22.55 23.22 2,297,048 -0.12(-0.51%)
Jun 24, 2020 23.98 24.60 23.16 23.34 2,647,904 -0.96(-3.95%)
Jun 23, 2020 25.00 25.26 24.13 24.30 2,539,011 -0.42(-1.70%)
Jun 22, 2020 24.19 24.86 23.97 24.72 1,414,117 +0.55(+2.28%)
Jun 19, 2020 24.65 25.15 24.12 24.17 2,501,600 -0.29(-1.19%)
Jun 18, 2020 24.99 25.78 24.25 24.46 2,734,829 -0.68(-2.70%)
Jun 17, 2020 24.50 25.47 24.06 25.14 2,027,695 +0.76(+3.12%)
Jun 16, 2020 23.87 24.46 23.19 24.38 2,184,039 +1.13(+4.86%)
Jun 15, 2020 22.65 23.45 22.60 23.25 1,492,887 -0.19(-0.81%)
Jun 12, 2020 23.64 24.20 22.93 23.44 2,007,300 +0.64(+2.81%)
Jun 11, 2020 23.49 24.01 22.67 22.80 3,040,998 -2.00(-8.06%)
Jun 10, 2020 23.49 24.98 23.43 24.80 2,877,546 +1.25(+5.31%)
Jun 09, 2020 23.04 24.00 22.73 23.55 6,021,739 -1.37(-5.50%)
Jun 08, 2020 24.93 26.15 24.68 24.92 6,563,623 -0.04(-0.16%)
Jun 05, 2020 25.31 26.17 24.82 24.96 3,142,100 -0.17(-0.68%)
Jun 04, 2020 24.57 26.11 24.45 25.13 3,683,406 +0.42(+1.70%)
Jun 03, 2020 24.89 25.40 24.08 24.71 2,774,809 +0.50(+2.07%)
Jun 02, 2020 23.65 24.29 23.30 24.21 2,592,582 +0.59(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.