Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Casa Systems Inc
(NQ:
CASA
)
0.0350
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 04, 2024
0.0350
0
-0.02(-36.36%)
Apr 03, 2024
0.0486
0.0650
0.0455
0.0550
64,421,040
-0.20(-78.64%)
Apr 02, 2024
0.2600
0.2899
0.2575
0.2575
373,584
-0.01(-3.81%)
Apr 01, 2024
0.2950
0.2990
0.2677
0.2677
366,378
-0.01(-2.16%)
Mar 28, 2024
0.3000
0.3000
0.2700
0.2736
285,851
-0.03(-8.80%)
Mar 27, 2024
0.3000
0.3001
0.2950
0.3000
115,255
-0.00(-0.99%)
Mar 26, 2024
0.3011
0.3100
0.2950
0.3030
78,645
-0.01(-4.39%)
Mar 25, 2024
0.3460
0.3460
0.3063
0.3169
117,452
-0.02(-5.03%)
Mar 22, 2024
0.3000
0.3653
0.2956
0.3337
127,479
+0.03(+11.23%)
Mar 21, 2024
0.2900
0.3119
0.2900
0.3000
51,995
+0.01(+3.45%)
Mar 20, 2024
0.3100
0.3100
0.2828
0.2900
208,510
-0.00(-0.34%)
Mar 19, 2024
0.3000
0.3389
0.2900
0.2910
225,329
-0.01(-3.00%)
Mar 18, 2024
0.3350
0.3430
0.3000
0.3000
254,165
-0.03(-7.72%)
Mar 15, 2024
0.3642
0.3642
0.3250
0.3251
228,000
-0.03(-9.69%)
Mar 14, 2024
0.3500
0.3600
0.3300
0.3600
253,676
+0.00(+0.84%)
Mar 13, 2024
0.3700
0.3700
0.3461
0.3570
151,590
-0.01(-2.65%)
Mar 12, 2024
0.3600
0.3700
0.3500
0.3667
255,874
-0.00(-0.87%)
Mar 11, 2024
0.3870
0.3870
0.3620
0.3699
55,332
-0.01(-1.36%)
Mar 08, 2024
0.3986
0.3999
0.3601
0.3750
117,458
-0.00(-0.64%)
Mar 07, 2024
0.3852
0.4100
0.3700
0.3774
122,020
+0.01(+2.00%)
Mar 06, 2024
0.4031
0.4196
0.3500
0.3700
342,986
-0.04(-9.76%)
Mar 05, 2024
0.4450
0.4450
0.4000
0.4100
207,466
-0.01(-2.38%)
Mar 04, 2024
0.3726
0.4333
0.2998
0.4200
1,061,070
+0.05(+13.51%)
Mar 01, 2024
0.4100
0.4100
0.3600
0.3700
175,509
-0.03(-7.50%)
Feb 29, 2024
0.3800
0.4200
0.3700
0.4000
533,182
+0.03(+9.29%)
Feb 28, 2024
0.3200
0.3663
0.3115
0.3660
319,889
+0.05(+16.15%)
Feb 27, 2024
0.3000
0.3292
0.2972
0.3151
275,405
+0.02(+6.02%)
Feb 26, 2024
0.3076
0.3291
0.2800
0.2972
130,867
-0.00(-0.60%)
Feb 23, 2024
0.2800
0.3087
0.2800
0.2990
109,730
+0.02(+7.55%)
Feb 22, 2024
0.2800
0.2890
0.2665
0.2780
150,592
-0.00(-0.71%)
Feb 21, 2024
0.2900
0.3081
0.2800
0.2800
615,986
-0.03(-10.03%)
Feb 20, 2024
0.2800
0.4747
0.2800
0.3112
4,114,763
+0.03(+11.94%)
Feb 16, 2024
0.2800
0.2899
0.2670
0.2780
63,763
-0.00(-0.36%)
Feb 15, 2024
0.2600
0.2888
0.2600
0.2790
334,038
-0.01(-2.48%)
Feb 14, 2024
0.2900
0.2900
0.2637
0.2861
204,518
+0.01(+4.04%)
Feb 13, 2024
0.2985
0.3006
0.2610
0.2750
175,132
-0.01(-4.88%)
Feb 12, 2024
0.2896
0.2991
0.2572
0.2891
275,316
-0.01(-3.57%)
Feb 09, 2024
0.2840
0.3070
0.2757
0.2998
321,444
+0.00(+0.84%)
Feb 08, 2024
0.3412
0.3419
0.2425
0.2973
265,725
-0.03(-8.52%)
Feb 07, 2024
0.2900
0.3500
0.2916
0.3250
196,221
+0.03(+8.33%)
Feb 06, 2024
0.3100
0.3161
0.2975
0.3000
192,611
-0.01(-2.91%)
Feb 05, 2024
0.3500
0.3500
0.3040
0.3090
130,039
-0.02(-5.53%)
Feb 02, 2024
0.3550
0.3552
0.2999
0.3271
162,172
-0.02(-7.07%)
Feb 01, 2024
0.3663
0.4000
0.3390
0.3520
204,436
-0.01(-3.03%)
Jan 31, 2024
0.3900
0.4127
0.3565
0.3630
307,569
-0.02(-5.91%)
Jan 30, 2024
0.3900
0.4000
0.3700
0.3858
161,070
+0.01(+2.33%)
Jan 29, 2024
0.3986
0.3986
0.3745
0.3770
109,708
-0.00(-0.84%)
Jan 26, 2024
0.3885
0.3885
0.3745
0.3802
170,854
-0.02(-4.50%)
Jan 25, 2024
0.3876
0.4148
0.3819
0.3981
68,539
-0.00(-0.48%)
Jan 24, 2024
0.3950
0.4000
0.3945
0.4000
91,911
+0.00(+0.76%)
Jan 23, 2024
0.4000
0.4107
0.3900
0.3970
198,314
-0.01(-3.17%)
Jan 22, 2024
0.4100
0.4255
0.4001
0.4100
73,273
+0.01(+3.77%)
Jan 19, 2024
0.3800
0.4070
0.3800
0.3951
136,074
+0.01(+1.83%)
Jan 18, 2024
0.3900
0.3900
0.3700
0.3880
242,209
-0.01(-3.00%)
Jan 17, 2024
0.3930
0.4500
0.3723
0.4000
167,341
+0.01(+3.23%)
Jan 16, 2024
0.4326
0.4499
0.3814
0.3875
523,191
-0.02(-5.95%)
Jan 12, 2024
0.4200
0.4312
0.3920
0.4120
371,501
-0.02(-4.19%)
Jan 11, 2024
0.4100
0.4500
0.4100
0.4300
232,510
+0.02(+3.86%)
Jan 10, 2024
0.4500
0.4500
0.4124
0.4140
423,204
-0.04(-9.09%)
Jan 09, 2024
0.4900
0.4950
0.4500
0.4554
59,494
-0.01(-1.64%)
Jan 08, 2024
0.4420
0.5038
0.4420
0.4630
226,039
+0.02(+5.23%)
Jan 05, 2024
0.4900
0.5000
0.4400
0.4400
231,478
-0.04(-9.05%)
Jan 04, 2024
0.5100
0.5172
0.4700
0.4838
71,895
+0.01(+2.00%)
Jan 03, 2024
0.5235
0.5235
0.4695
0.4743
184,217
-0.04(-8.61%)
Jan 02, 2024
0.5300
0.5700
0.5109
0.5190
124,859
-0.01(-2.08%)
Dec 29, 2023
0.5219
0.5482
0.5150
0.5300
330,973
-0.02(-4.30%)
Dec 28, 2023
0.5500
0.5701
0.5100
0.5538
148,276
+0.02(+4.49%)
Dec 27, 2023
0.5100
0.5435
0.5000
0.5300
345,774
+0.02(+4.56%)
Dec 26, 2023
0.4500
0.5070
0.4208
0.5069
374,876
+0.05(+10.89%)
Dec 22, 2023
0.4500
0.4973
0.4500
0.4571
73,269
-0.00(-0.44%)
Dec 21, 2023
0.4644
0.4866
0.4500
0.4591
65,278
+0.01(+2.48%)
Dec 20, 2023
0.4120
0.4500
0.4110
0.4480
90,253
+0.03(+6.11%)
Dec 19, 2023
0.4403
0.4520
0.4120
0.4222
217,212
-0.03(-6.47%)
Dec 18, 2023
0.4747
0.5000
0.4425
0.4514
280,224
-0.02(-4.97%)
Dec 15, 2023
0.4900
0.4979
0.4701
0.4750
246,550
-0.03(-5.00%)
Dec 14, 2023
0.4800
0.5161
0.4352
0.5000
549,697
+0.00(+0.73%)
Dec 13, 2023
0.5000
0.5130
0.4910
0.4964
136,717
+0.01(+1.24%)
Dec 12, 2023
0.5160
0.5300
0.4826
0.4903
44,179
-0.01(-2.49%)
Dec 11, 2023
0.5500
0.5703
0.5028
0.5028
96,578
-0.04(-6.98%)
Dec 08, 2023
0.4700
0.5600
0.4400
0.5405
359,154
+0.09(+19.32%)
Dec 07, 2023
0.4710
0.4988
0.4400
0.4530
79,376
-0.02(-4.23%)
Dec 06, 2023
0.4990
0.5204
0.4641
0.4730
146,821
-0.03(-6.41%)
Dec 05, 2023
0.5276
0.5402
0.5000
0.5054
64,406
-0.02(-3.18%)
Dec 04, 2023
0.5404
0.5404
0.5000
0.5220
100,584
-0.01(-1.55%)
Dec 01, 2023
0.5424
0.5993
0.5000
0.5302
119,678
-0.03(-5.19%)
Nov 30, 2023
0.5385
0.6300
0.5222
0.5592
347,834
+0.04(+6.92%)
Nov 29, 2023
0.5380
0.5900
0.4925
0.5230
92,722
+0.02(+3.56%)
Nov 28, 2023
0.5002
0.5280
0.4776
0.5050
123,410
+0.04(+9.78%)
Nov 27, 2023
0.4600
0.5701
0.4533
0.4600
558,729
+0.03(+6.80%)
Nov 24, 2023
0.3800
0.4400
0.3800
0.4307
104,093
+0.04(+10.44%)
Nov 22, 2023
0.4078
0.4235
0.3805
0.3900
151,147
-0.00(-0.23%)
Nov 21, 2023
0.4349
0.4350
0.3909
0.3909
48,040
-0.03(-7.92%)
Nov 20, 2023
0.3950
0.4400
0.3910
0.4245
93,608
+0.03(+8.57%)
Nov 17, 2023
0.4000
0.4400
0.3900
0.3910
211,529
-0.01(-3.22%)
Nov 16, 2023
0.4630
0.4698
0.4040
0.4040
62,386
-0.04(-8.43%)
Nov 15, 2023
0.4600
0.4900
0.4400
0.4412
134,335
-0.03(-6.03%)
Nov 14, 2023
0.4600
0.4900
0.4412
0.4695
134,835
+0.01(+1.12%)
Nov 13, 2023
0.4100
0.4700
0.4010
0.4643
131,567
+0.05(+12.18%)
Nov 10, 2023
0.3750
0.4400
0.3750
0.4139
317,386
+0.04(+10.37%)
Nov 09, 2023
0.3699
0.4120
0.3557
0.3750
458,254
-0.02(-6.23%)
Nov 08, 2023
0.5000
0.5000
0.3711
0.3999
947,598
-0.15(-27.29%)
Nov 07, 2023
0.6082
0.6562
0.5100
0.5500
523,591
-0.08(-12.28%)
Nov 06, 2023
0.6900
0.7500
0.5952
0.6270
206,326
-0.06(-8.47%)
Nov 03, 2023
0.6350
0.7000
0.5702
0.6850
154,832
+0.07(+10.48%)
Nov 02, 2023
0.5801
0.6230
0.5650
0.6200
205,817
+0.05(+8.51%)
Nov 01, 2023
0.5550
0.5900
0.5532
0.5714
91,302
+0.01(+2.44%)
Oct 31, 2023
0.5505
0.5914
0.5505
0.5578
129,752
-0.00(-0.39%)
Oct 30, 2023
0.6000
0.6424
0.5510
0.5600
219,583
-0.06(-9.24%)
Oct 27, 2023
0.5880
0.6200
0.5410
0.6170
104,000
+0.06(+10.18%)
Oct 26, 2023
0.5900
0.6173
0.5560
0.5600
58,093
-0.02(-3.45%)
Oct 25, 2023
0.5771
0.6027
0.5600
0.5800
30,247
-0.02(-2.52%)
Oct 24, 2023
0.6377
0.6500
0.5886
0.5950
98,274
-0.04(-6.74%)
Oct 23, 2023
0.6500
0.6500
0.6231
0.6380
44,539
-0.06(-8.86%)
Oct 20, 2023
0.6490
0.7000
0.6460
0.7000
86,634
+0.05(+7.71%)
Oct 19, 2023
0.6490
0.6500
0.6450
0.6499
66,622
+0.01(+1.53%)
Oct 18, 2023
0.6325
0.7200
0.6300
0.6401
93,595
-0.00(-0.47%)
Oct 17, 2023
0.6254
0.6902
0.6000
0.6431
82,897
+0.00(+0.75%)
Oct 16, 2023
0.6414
0.6500
0.5701
0.6383
125,938
-0.01(-0.82%)
Oct 13, 2023
0.5500
0.6500
0.5500
0.6436
106,301
+0.09(+17.02%)
Oct 12, 2023
0.5800
0.6100
0.4900
0.5500
432,859
-0.05(-7.72%)
Oct 11, 2023
0.6300
0.6601
0.5820
0.5960
323,287
-0.05(-8.31%)
Oct 10, 2023
0.6814
0.7252
0.6073
0.6500
178,423
-0.01(-1.81%)
Oct 09, 2023
0.7178
0.7300
0.6550
0.6620
70,434
-0.08(-10.54%)
Oct 06, 2023
0.7200
0.7500
0.6204
0.7400
293,728
+0.03(+4.95%)
Oct 05, 2023
0.7602
0.8000
0.7001
0.7051
97,690
-0.07(-9.60%)
Oct 04, 2023
0.8045
0.8190
0.7800
0.7800
14,636
-0.00(-0.13%)
Oct 03, 2023
0.7900
0.8400
0.7400
0.7810
117,594
+0.01(+0.77%)
Oct 02, 2023
0.8600
0.8600
0.7411
0.7750
162,097
-0.07(-8.55%)
Sep 29, 2023
0.8600
0.8700
0.8029
0.8475
19,466
+0.03(+3.23%)
Sep 28, 2023
0.8200
0.8600
0.8028
0.8210
23,558
-0.00(-0.35%)
Sep 27, 2023
0.8095
0.8400
0.8028
0.8239
14,395
+0.01(+1.78%)
Sep 26, 2023
0.8610
0.8610
0.8095
0.8095
55,694
-0.01(-1.28%)
Sep 25, 2023
0.8200
0.8500
0.8200
0.8200
30,441
+0.01(+0.61%)
Sep 22, 2023
0.8697
0.8697
0.8132
0.8150
27,173
-0.03(-2.98%)
Sep 21, 2023
0.8300
0.8700
0.8144
0.8400
25,619
+0.02(+2.43%)
Sep 20, 2023
0.8200
0.8500
0.8200
0.8201
24,742
-0.03(-3.29%)
Sep 19, 2023
0.8200
0.8480
0.8100
0.8480
27,447
+0.02(+2.17%)
Sep 18, 2023
0.8200
0.9099
0.8200
0.8300
27,812
+0.00(+0.00%)
Sep 15, 2023
0.8600
0.9000
0.8300
0.8300
452,187
-0.03(-3.49%)
Sep 14, 2023
0.8500
0.8980
0.8500
0.8600
23,750
+0.02(+2.82%)
Sep 13, 2023
0.8791
0.8860
0.8363
0.8364
54,617
+0.00(+0.17%)
Sep 12, 2023
0.8800
0.8980
0.8350
0.8350
76,506
-0.02(-1.82%)
Sep 11, 2023
0.9050
0.9623
0.8400
0.8505
84,629
-0.01(-1.35%)
Sep 08, 2023
0.8886
0.8886
0.8505
0.8621
17,900
-0.01(-0.91%)
Sep 07, 2023
0.9056
0.9056
0.8500
0.8700
42,131
-0.00(-0.29%)
Sep 06, 2023
0.9045
0.9129
0.8600
0.8725
33,598
-0.03(-2.86%)
Sep 05, 2023
0.9870
1.000
0.8580
0.8982
144,258
-0.04(-4.45%)
Sep 01, 2023
0.9700
0.9700
0.9000
0.9400
45,538
-0.03(-3.09%)
Aug 31, 2023
0.9700
0.9700
0.9460
0.9700
78,165
+0.02(+2.13%)
Aug 30, 2023
0.8900
0.9645
0.8900
0.9498
47,752
+0.06(+7.20%)
Aug 29, 2023
0.9300
0.9504
0.8800
0.8860
196,505
-0.03(-3.70%)
Aug 28, 2023
0.8842
0.9400
0.8842
0.9200
76,770
+0.03(+3.37%)
Aug 25, 2023
0.8800
0.8998
0.8556
0.8900
103,539
+0.03(+3.49%)
Aug 24, 2023
0.8841
0.8900
0.8600
0.8600
101,208
-0.03(-3.37%)
Aug 23, 2023
0.8551
0.8900
0.8551
0.8900
20,787
+0.02(+2.68%)
Aug 22, 2023
0.8612
0.8874
0.8500
0.8668
32,845
+0.01(+0.79%)
Aug 21, 2023
0.8633
0.9028
0.8500
0.8600
64,554
-0.03(-3.37%)
Aug 18, 2023
0.8200
0.8937
0.8100
0.8900
153,926
+0.08(+9.88%)
Aug 17, 2023
0.8100
0.8400
0.8050
0.8100
133,914
-0.01(-1.22%)
Aug 16, 2023
0.8458
0.8810
0.8200
0.8200
105,516
-0.03(-3.20%)
Aug 15, 2023
0.8600
0.8690
0.8400
0.8471
187,124
-0.02(-2.07%)
Aug 14, 2023
0.8010
0.8784
0.8010
0.8650
164,337
+0.05(+5.62%)
Aug 11, 2023
0.8000
0.8598
0.8000
0.8190
282,638
+0.02(+2.37%)
Aug 10, 2023
0.8500
0.8878
0.7915
0.8000
669,466
-0.05(-6.10%)
Aug 09, 2023
0.9900
0.9900
0.8000
0.8520
726,950
-0.13(-13.06%)
Aug 08, 2023
1.020
1.030
0.9300
0.9800
445,538
-0.04(-4.39%)
Aug 07, 2023
1.060
1.080
1.020
1.025
261,236
-0.04(-3.30%)
Aug 04, 2023
1.050
1.080
1.030
1.060
288,005
+0.04(+3.92%)
Aug 03, 2023
1.040
1.090
1.010
1.020
274,251
-0.02(-1.92%)
Aug 02, 2023
1.110
1.110
1.030
1.040
158,156
-0.05(-4.59%)
Aug 01, 2023
1.150
1.150
1.070
1.090
218,995
-0.04(-3.54%)
Jul 31, 2023
1.090
1.140
1.080
1.130
139,194
+0.04(+3.67%)
Jul 28, 2023
1.110
1.120
1.060
1.090
130,383
+0.03(+2.83%)
Jul 27, 2023
1.110
1.130
1.060
1.060
115,742
-0.07(-6.19%)
Jul 26, 2023
1.070
1.130
1.060
1.130
168,045
+0.07(+6.60%)
Jul 25, 2023
1.110
1.120
1.040
1.060
465,071
-0.05(-4.50%)
Jul 24, 2023
1.140
1.141
1.070
1.110
234,217
-0.05(-4.31%)
Jul 21, 2023
1.150
1.200
1.090
1.160
351,468
+0.02(+1.75%)
Jul 20, 2023
1.180
1.240
1.130
1.140
319,822
-0.05(-4.20%)
Jul 19, 2023
1.170
1.190
1.155
1.190
93,225
+0.01(+0.85%)
Jul 18, 2023
1.180
1.190
1.160
1.180
125,323
+0.01(+0.85%)
Jul 17, 2023
1.250
1.250
1.142
1.170
203,889
-0.08(-6.40%)
Jul 14, 2023
1.290
1.299
1.170
1.250
313,006
+0.00(+0.00%)
Jul 13, 2023
1.220
1.269
1.210
1.250
150,798
+0.04(+3.31%)
Jul 12, 2023
1.250
1.250
1.210
1.210
205,204
-0.03(-2.42%)
Jul 11, 2023
1.210
1.254
1.180
1.240
279,157
+0.01(+1.22%)
Jul 10, 2023
1.190
1.270
1.180
1.225
194,527
+0.03(+2.08%)
Jul 07, 2023
1.160
1.220
1.151
1.200
127,729
+0.05(+4.35%)
Jul 06, 2023
1.140
1.195
1.135
1.150
199,188
+0.00(+0.00%)
Jul 05, 2023
1.200
1.210
1.150
1.150
138,718
-0.05(-4.17%)
Jul 03, 2023
1.200
1.225
1.190
1.200
69,375
-0.02(-1.64%)
Jun 30, 2023
1.270
1.320
1.200
1.220
243,861
-0.06(-4.69%)
Jun 29, 2023
1.180
1.290
1.170
1.280
178,767
+0.11(+9.40%)
Jun 28, 2023
1.140
1.250
1.140
1.170
185,863
+0.01(+0.86%)
Jun 27, 2023
1.180
1.210
1.150
1.160
265,194
-0.02(-1.69%)
Jun 26, 2023
1.410
1.410
1.155
1.180
791,586
-0.24(-16.90%)
Jun 23, 2023
1.160
1.420
1.135
1.420
5,618,362
+0.25(+21.37%)
Jun 22, 2023
1.200
1.210
1.130
1.170
1,045,772
-0.03(-2.50%)
Jun 21, 2023
1.210
1.220
1.110
1.200
434,768
+0.00(+0.00%)
Jun 20, 2023
1.130
1.230
1.100
1.200
786,930
+0.10(+9.09%)
Jun 16, 2023
1.030
1.200
1.020
1.100
2,011,745
+0.09(+8.91%)
Jun 15, 2023
1.020
1.030
1.000
1.010
294,944
-0.01(-0.98%)
Jun 14, 2023
1.010
1.069
1.010
1.020
296,943
+0.00(+0.00%)
Jun 13, 2023
1.020
1.060
1.010
1.020
286,132
+0.01(+0.99%)
Jun 12, 2023
1.080
1.100
1.000
1.010
239,354
-0.05(-4.72%)
Jun 09, 2023
1.080
1.140
1.030
1.060
301,794
-0.01(-0.93%)
Jun 08, 2023
1.020
1.090
1.010
1.070
133,833
+0.05(+4.90%)
Jun 07, 2023
1.010
1.090
1.010
1.020
229,785
+0.00(+0.00%)
Jun 06, 2023
1.030
1.090
1.020
1.020
261,245
-0.01(-0.97%)
Jun 05, 2023
1.120
1.130
1.030
1.030
261,588
-0.10(-8.85%)
Jun 02, 2023
1.050
1.140
1.040
1.130
304,660
+0.11(+10.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.