Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

One Stop Systems Inc (NQ: OSS )

2.430 +0.130 (+5.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.550	4.740	4.420	4.700	103,331	+0.14(+3.07%)
Apr 28, 2022	4.600	4.660	4.500	4.560	45,823	-0.02(-0.44%)
Apr 27, 2022	4.430	4.660	4.430	4.580	20,811	-0.08(-1.72%)
Apr 26, 2022	4.670	4.700	4.490	4.660	126,797	+0.00(+0.00%)
Apr 25, 2022	4.610	4.750	4.490	4.660	120,441	+0.00(+0.00%)
Apr 22, 2022	4.620	4.740	4.513	4.660	86,273	+0.03(+0.65%)
Apr 21, 2022	4.750	4.790	4.605	4.630	36,762	-0.16(-3.34%)
Apr 20, 2022	4.660	4.880	4.600	4.790	51,729	+0.13(+2.79%)
Apr 19, 2022	4.610	4.690	4.422	4.660	72,721	+0.00(+0.00%)
Apr 18, 2022	4.740	4.740	4.640	4.660	42,937	-0.08(-1.69%)
Apr 14, 2022	4.760	4.870	4.690	4.740	42,793	+0.03(+0.64%)
Apr 13, 2022	4.660	4.880	4.660	4.710	89,395	+0.05(+1.07%)
Apr 12, 2022	4.670	4.890	4.600	4.660	144,646	-0.02(-0.43%)
Apr 11, 2022	4.190	4.950	4.150	4.680	371,934	+0.53(+12.77%)
Apr 08, 2022	4.010	4.200	4.010	4.150	253,593	+0.25(+6.41%)
Apr 07, 2022	3.910	3.960	3.810	3.900	27,007	+0.00(+0.00%)
Apr 06, 2022	3.890	3.950	3.825	3.900	66,323	+0.03(+0.78%)
Apr 05, 2022	3.860	3.950	3.800	3.870	38,765	+0.01(+0.26%)
Apr 04, 2022	3.920	3.989	3.860	3.860	34,935	-0.05(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

One Stop Systems Inc (NQ: OSS )

Historical Prices