Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

One Stop Systems Inc (NQ: OSS )

2.797 +0.017 (+0.61%)

Streaming Delayed Price Updated: 12:53 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	2.930	3.020	2.760	2.780	29,785	-0.06(-2.11%)
Apr 26, 2024	2.930	2.982	2.760	2.840	46,359	-0.10(-3.40%)
Apr 25, 2024	2.850	2.980	2.850	2.940	13,073	+0.09(+3.16%)
Apr 24, 2024	2.740	2.940	2.740	2.850	18,504	+0.07(+2.52%)
Apr 23, 2024	2.850	2.900	2.720	2.780	22,549	-0.01(-0.36%)
Apr 22, 2024	2.850	2.858	2.545	2.790	99,257	+0.01(+0.36%)
Apr 19, 2024	2.930	2.990	2.770	2.780	79,684	-0.20(-6.71%)
Apr 18, 2024	2.960	3.033	2.870	2.980	29,695	+0.02(+0.68%)
Apr 17, 2024	2.990	3.070	2.880	2.960	44,111	-0.02(-0.67%)
Apr 16, 2024	2.780	2.990	2.770	2.980	41,766	+0.11(+4.01%)
Apr 15, 2024	3.140	3.140	2.780	2.865	71,050	-0.26(-8.47%)
Apr 12, 2024	3.240	3.330	3.060	3.130	82,699	-0.07(-2.19%)
Apr 11, 2024	3.310	3.330	3.150	3.200	78,061	-0.10(-3.18%)
Apr 10, 2024	3.340	3.380	3.225	3.305	66,123	-0.03(-1.05%)
Apr 09, 2024	3.500	3.500	3.250	3.340	66,376	-0.07(-2.05%)
Apr 08, 2024	3.220	3.430	3.160	3.410	139,058	+0.19(+5.90%)
Apr 05, 2024	3.130	3.270	3.070	3.220	108,651	+0.09(+2.88%)
Apr 04, 2024	3.220	3.280	3.080	3.130	30,826	-0.09(-2.80%)
Apr 03, 2024	3.080	3.260	3.080	3.220	92,454	+0.08(+2.55%)
Apr 02, 2024	3.190	3.190	3.060	3.140	122,850	-0.05(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

One Stop Systems Inc (NQ: OSS )

Historical Prices