Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Stop Systems Inc (NQ: OSS )

2.780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 2.930 3.020 2.760 2.780 29,785 -0.06(-2.11%)
Apr 26, 2024 2.930 2.982 2.760 2.840 46,359 -0.10(-3.40%)
Apr 25, 2024 2.850 2.980 2.850 2.940 13,073 +0.09(+3.16%)
Apr 24, 2024 2.740 2.940 2.740 2.850 18,504 +0.07(+2.52%)
Apr 23, 2024 2.850 2.900 2.720 2.780 22,549 -0.01(-0.36%)
Apr 22, 2024 2.850 2.858 2.545 2.790 99,257 +0.01(+0.36%)
Apr 19, 2024 2.930 2.990 2.770 2.780 79,684 -0.20(-6.71%)
Apr 18, 2024 2.960 3.033 2.870 2.980 29,695 +0.02(+0.68%)
Apr 17, 2024 2.990 3.070 2.880 2.960 44,111 -0.02(-0.67%)
Apr 16, 2024 2.780 2.990 2.770 2.980 41,766 +0.11(+4.01%)
Apr 15, 2024 3.140 3.140 2.780 2.865 71,050 -0.26(-8.47%)
Apr 12, 2024 3.240 3.330 3.060 3.130 82,699 -0.07(-2.19%)
Apr 11, 2024 3.310 3.330 3.150 3.200 78,061 -0.10(-3.18%)
Apr 10, 2024 3.340 3.380 3.225 3.305 66,123 -0.03(-1.05%)
Apr 09, 2024 3.500 3.500 3.250 3.340 66,376 -0.07(-2.05%)
Apr 08, 2024 3.220 3.430 3.160 3.410 139,058 +0.19(+5.90%)
Apr 05, 2024 3.130 3.270 3.070 3.220 108,651 +0.09(+2.88%)
Apr 04, 2024 3.220 3.280 3.080 3.130 30,826 -0.09(-2.80%)
Apr 03, 2024 3.080 3.260 3.080 3.220 92,454 +0.08(+2.55%)
Apr 02, 2024 3.190 3.190 3.060 3.140 122,850 -0.05(-1.57%)
Apr 01, 2024 3.250 3.388 3.110 3.190 30,751 -0.07(-2.15%)
Mar 28, 2024 3.180 3.300 3.160 3.260 77,164 +0.07(+2.19%)
Mar 27, 2024 3.410 3.420 3.080 3.190 92,425 -0.13(-3.92%)
Mar 26, 2024 3.420 3.420 3.102 3.320 154,162 -0.04(-1.19%)
Mar 25, 2024 3.310 3.570 3.100 3.360 291,412 +0.12(+3.70%)
Mar 22, 2024 3.400 3.409 3.140 3.240 125,852 -0.09(-2.70%)
Mar 21, 2024 3.360 3.510 3.190 3.330 261,206 +0.02(+0.60%)
Mar 20, 2024 3.610 3.610 3.290 3.310 180,346 -0.33(-9.07%)
Mar 19, 2024 3.660 3.823 3.510 3.640 93,182 -0.10(-2.67%)
Mar 18, 2024 3.950 4.000 3.650 3.740 108,816 -0.16(-4.10%)
Mar 15, 2024 3.650 3.930 3.582 3.900 68,276 +0.22(+5.98%)
Mar 14, 2024 3.760 3.850 3.620 3.680 58,081 -0.02(-0.54%)
Mar 13, 2024 3.630 3.920 3.550 3.700 112,498 +0.14(+3.93%)
Mar 12, 2024 4.000 4.082 3.530 3.560 262,828 +0.03(+0.85%)
Mar 11, 2024 3.570 3.670 3.300 3.530 60,926 -0.01(-0.28%)
Mar 08, 2024 3.660 3.710 3.480 3.540 59,553 -0.06(-1.67%)
Mar 07, 2024 3.810 3.850 3.520 3.600 112,386 -0.16(-4.26%)
Mar 06, 2024 4.000 4.030 3.500 3.760 137,554 -0.24(-6.00%)
Mar 05, 2024 4.000 4.575 3.880 4.000 364,645 -0.03(-0.74%)
Mar 04, 2024 3.650 4.170 3.480 4.030 354,750 +0.61(+17.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.