Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

One Stop Systems Inc (NQ: OSS )

2.300 -0.110 (-4.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.510	1.880	1.430	1.590	465,071	+0.19(+13.57%)
Apr 29, 2020	1.350	1.500	1.346	1.400	44,121	-0.02(-1.41%)
Apr 28, 2020	1.390	1.510	1.330	1.420	72,496	+0.03(+2.16%)
Apr 27, 2020	1.300	1.400	1.300	1.390	7,100	+0.09(+6.92%)
Apr 24, 2020	1.343	1.380	1.296	1.300	16,500	-0.08(-5.80%)
Apr 23, 2020	1.270	1.410	1.260	1.380	9,146	+0.10(+7.81%)
Apr 22, 2020	1.320	1.340	1.270	1.280	7,070	-0.04(-3.03%)
Apr 21, 2020	1.250	1.480	1.250	1.320	17,483	+0.07(+5.60%)
Apr 20, 2020	1.380	1.440	1.250	1.250	19,283	-0.13(-9.42%)
Apr 17, 2020	1.371	1.420	1.305	1.380	45,600	+0.03(+2.22%)
Apr 16, 2020	1.440	1.450	1.310	1.350	30,190	-0.08(-5.59%)
Apr 15, 2020	1.450	1.450	1.360	1.430	6,632	-0.02(-1.38%)
Apr 14, 2020	1.400	1.490	1.360	1.450	6,189	+0.06(+4.32%)
Apr 13, 2020	1.460	1.460	1.370	1.390	20,541	-0.04(-2.80%)
Apr 09, 2020	1.350	1.450	1.340	1.430	22,700	+0.07(+5.15%)
Apr 08, 2020	1.320	1.420	1.300	1.360	20,019	+0.09(+7.09%)
Apr 07, 2020	1.270	1.448	1.270	1.270	42,659	+0.01(+0.79%)
Apr 06, 2020	1.320	1.340	1.250	1.260	19,781	+0.01(+0.80%)
Apr 03, 2020	1.190	1.405	1.190	1.250	41,200	+0.08(+6.84%)
Apr 02, 2020	1.330	1.410	1.150	1.170	142,745	-0.18(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

One Stop Systems Inc (NQ: OSS )

Historical Prices