Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

One Stop Systems Inc (NQ: OSS )

2.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.180	5.370	5.160	5.320	66,400	-0.03(-0.56%)
Apr 29, 2021	5.600	5.600	5.340	5.350	121,257	-0.18(-3.25%)
Apr 28, 2021	5.650	5.670	5.370	5.530	130,346	-0.18(-3.15%)
Apr 27, 2021	5.520	5.720	5.500	5.710	145,310	+0.31(+5.74%)
Apr 26, 2021	5.280	5.450	5.240	5.400	125,501	+0.10(+1.89%)
Apr 23, 2021	5.240	5.523	5.240	5.300	137,500	+0.10(+1.92%)
Apr 22, 2021	5.000	5.410	4.890	5.200	229,884	+0.14(+2.77%)
Apr 21, 2021	4.600	5.240	4.600	5.060	185,377	+0.42(+9.05%)
Apr 20, 2021	4.760	4.860	4.550	4.640	143,602	-0.15(-3.13%)
Apr 19, 2021	4.540	5.050	4.410	4.790	275,211	+0.12(+2.57%)
Apr 16, 2021	4.700	4.800	4.500	4.670	329,400	-0.25(-5.08%)
Apr 15, 2021	5.760	5.850	4.910	4.920	396,212	-0.78(-13.68%)
Apr 14, 2021	5.850	5.990	5.620	5.700	114,737	-0.06(-1.04%)
Apr 13, 2021	5.820	5.920	5.600	5.760	198,587	-0.28(-4.64%)
Apr 12, 2021	6.150	6.160	5.850	6.040	142,714	-0.22(-3.51%)
Apr 09, 2021	6.400	6.400	6.150	6.260	91,800	-0.17(-2.64%)
Apr 08, 2021	6.280	6.430	5.920	6.430	125,214	+0.24(+3.88%)
Apr 07, 2021	6.460	6.600	6.160	6.190	66,371	-0.28(-4.33%)
Apr 06, 2021	6.460	6.630	6.290	6.470	120,559	-0.05(-0.77%)
Apr 05, 2021	6.750	6.840	6.370	6.520	187,448	-0.23(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

One Stop Systems Inc (NQ: OSS )

Historical Prices