Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.32	10.35	9.920	10.26	5,476,706	-0.28(-2.66%)
Nov 26, 2008	9.648	10.66	9.411	10.54	12,455,073	+0.98(+10.27%)
Nov 25, 2008	9.806	9.911	9.060	9.560	11,664,307	-0.09(-0.91%)
Nov 24, 2008	9.534	9.648	9.192	9.648	10,829,780	+0.61(+6.80%)
Nov 21, 2008	8.341	9.034	8.262	9.034	14,371,921	+0.84(+10.28%)
Nov 20, 2008	8.113	9.052	8.087	8.192	19,895,616	-0.03(-0.32%)
Nov 19, 2008	8.876	8.973	8.201	8.218	14,399,290	-0.65(-7.32%)
Nov 18, 2008	9.516	9.613	8.534	8.867	14,314,014	-0.32(-3.44%)
Nov 17, 2008	9.209	9.473	9.069	9.183	11,655,857	-0.12(-1.32%)
Nov 14, 2008	10.12	10.16	9.280	9.306	20,399,822	-1.72(-15.59%)
Nov 13, 2008	10.08	11.05	9.253	11.03	13,664,800	+1.22(+12.43%)
Nov 12, 2008	10.53	10.58	9.692	9.806	10,772,122	-0.90(-8.44%)
Nov 11, 2008	11.04	11.08	10.53	10.71	7,972,250	-0.04(-0.33%)
Nov 10, 2008	11.03	11.25	10.65	10.74	8,314,662	-0.01(-0.08%)
Nov 07, 2008	10.63	10.81	10.42	10.75	9,891,050	+0.22(+2.08%)
Nov 06, 2008	10.63	10.89	10.37	10.53	17,387,718	+0.90(+9.38%)
Nov 05, 2008	10.31	10.53	9.604	9.630	20,230,222	-0.77(-7.42%)
Nov 04, 2008	10.48	10.61	10.14	10.40	17,896,370	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Activision Blizzard (NQ: ATVI )

Historical Prices