Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	8.289	8.332	8.131	8.188	6,338,619	-0.09(-1.06%)
Jun 28, 2007	8.258	8.297	8.166	8.275	7,165,561	+0.02(+0.21%)
Jun 27, 2007	8.039	8.262	7.964	8.258	5,715,970	+0.14(+1.78%)
Jun 26, 2007	8.161	8.174	8.078	8.113	6,972,063	-0.06(-0.75%)
Jun 25, 2007	8.214	8.315	8.100	8.174	8,614,567	-0.03(-0.37%)
Jun 22, 2007	8.341	8.341	8.192	8.205	6,532,840	-0.13(-1.58%)
Jun 21, 2007	8.249	8.350	8.131	8.337	10,566,142	+0.09(+1.06%)
Jun 20, 2007	8.433	8.444	8.236	8.249	7,386,688	-0.18(-2.18%)
Jun 19, 2007	8.538	8.552	8.389	8.433	6,475,950	-0.15(-1.79%)
Jun 18, 2007	8.354	8.591	8.354	8.587	10,863,635	+0.20(+2.35%)
Jun 15, 2007	8.552	8.648	8.280	8.389	15,618,442	-0.08(-0.98%)
Jun 14, 2007	8.082	8.508	8.082	8.473	14,300,905	+0.34(+4.15%)
Jun 13, 2007	8.196	8.218	8.047	8.135	7,925,058	+0.02(+0.27%)
Jun 12, 2007	8.117	8.214	8.078	8.113	7,765,439	-0.10(-1.23%)
Jun 11, 2007	8.100	8.267	8.082	8.214	13,199,982	+0.09(+1.08%)
Jun 08, 2007	8.113	8.192	8.025	8.126	14,156,395	+0.03(+0.38%)
Jun 07, 2007	8.376	8.547	8.078	8.096	19,133,706	-0.49(-5.67%)
Jun 06, 2007	8.552	8.591	8.420	8.582	14,918,706	+0.03(+0.31%)
Jun 05, 2007	8.341	8.587	8.332	8.556	13,935,784	+0.17(+1.99%)
Jun 04, 2007	8.289	8.429	8.135	8.389	13,679,435	+0.11(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Activision Blizzard (NQ: ATVI )

Historical Prices