Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.350	5.399	5.122	5.241	19,370,302	-0.23(-4.17%)
Jul 28, 2006	5.460	5.499	5.394	5.469	8,204,983	+0.06(+1.14%)
Jul 27, 2006	5.447	5.517	5.390	5.407	7,559,096	-0.02(-0.40%)
Jul 26, 2006	5.280	5.517	5.280	5.429	9,406,015	+0.13(+2.48%)
Jul 25, 2006	5.210	5.337	5.166	5.298	11,522,900	+0.09(+1.68%)
Jul 24, 2006	5.175	5.226	5.135	5.210	7,858,137	+0.04(+0.68%)
Jul 21, 2006	5.298	5.315	5.144	5.175	7,423,746	-0.12(-2.32%)
Jul 20, 2006	5.293	5.355	5.223	5.298	8,057,696	-0.00(-0.08%)
Jul 19, 2006	5.092	5.394	5.092	5.302	13,157,952	+0.21(+4.13%)
Jul 18, 2006	4.956	5.149	4.938	5.092	14,968,539	+0.18(+3.57%)
Jul 17, 2006	4.920	4.964	4.855	4.916	10,533,660	-0.04(-0.71%)
Jul 14, 2006	4.912	5.008	4.820	4.951	27,447,836	+0.17(+3.48%)
Jul 13, 2006	4.780	4.863	4.706	4.785	19,968,160	+0.01(+0.28%)
Jul 12, 2006	4.719	4.811	4.622	4.771	22,143,708	+0.07(+1.49%)
Jul 11, 2006	4.671	4.736	4.592	4.701	15,837,174	-0.00(-0.09%)
Jul 10, 2006	4.758	4.824	4.657	4.706	16,196,582	-0.04(-0.92%)
Jul 07, 2006	4.885	4.916	4.745	4.749	15,490,261	-0.18(-3.65%)
Jul 06, 2006	4.934	5.004	4.894	4.929	14,627,202	+0.02(+0.36%)
Jul 05, 2006	5.105	5.122	4.899	4.912	9,623,707	-0.21(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Activision Blizzard (NQ: ATVI )

Historical Prices