Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	10.36	10.62	10.31	10.56	6,704,622	+0.09(+0.85%)
Jul 29, 2010	10.60	10.62	10.29	10.47	9,160,987	-0.07(-0.68%)
Jul 28, 2010	10.64	10.66	10.42	10.54	11,221,979	-0.07(-0.67%)
Jul 27, 2010	10.69	10.70	10.46	10.62	20,072,034	+0.03(+0.25%)
Jul 26, 2010	10.46	10.70	10.40	10.59	12,897,067	+0.16(+1.53%)
Jul 23, 2010	10.34	10.54	10.29	10.43	11,398,377	+0.10(+0.95%)
Jul 22, 2010	10.08	10.47	10.08	10.33	23,744,476	+0.34(+3.38%)
Jul 21, 2010	10.21	10.22	9.966	9.993	9,040,891	-0.20(-1.92%)
Jul 20, 2010	9.957	10.19	9.922	10.19	6,237,231	+0.07(+0.70%)
Jul 19, 2010	9.940	10.20	9.886	10.12	13,347,287	+0.23(+2.34%)
Jul 16, 2010	10.10	10.13	9.851	9.886	11,083,816	-0.19(-1.85%)
Jul 15, 2010	10.06	10.15	9.948	10.07	8,176,443	+0.03(+0.27%)
Jul 14, 2010	10.16	10.26	9.957	10.05	9,157,909	-0.10(-0.96%)
Jul 13, 2010	9.975	10.17	9.877	10.14	13,502,431	+0.26(+2.61%)
Jul 12, 2010	9.824	9.895	9.717	9.886	10,987,184	+0.03(+0.27%)
Jul 09, 2010	9.851	9.895	9.771	9.860	4,559,542	+0.02(+0.18%)
Jul 08, 2010	9.780	9.868	9.664	9.842	11,499,949	+0.08(+0.82%)
Jul 07, 2010	9.371	9.771	9.362	9.762	13,216,886	+0.39(+4.17%)
Jul 06, 2010	9.584	9.620	9.255	9.371	10,458,089	-0.09(-0.94%)
Jul 02, 2010	9.335	9.504	9.202	9.460	9,670,354	+0.12(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Activision Blizzard (NQ: ATVI )

Historical Prices