Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.7694	0.7761	0.7551	0.7625	11,755,217	-0.01(-1.66%)
Aug 29, 2002	0.7305	0.7790	0.7299	0.7754	27,948,740	+0.04(+6.11%)
Aug 28, 2002	0.7675	0.7729	0.7288	0.7307	31,030,746	-0.06(-7.24%)
Aug 27, 2002	0.8552	0.8648	0.7825	0.7877	30,595,670	-0.07(-7.97%)
Aug 26, 2002	0.8497	0.8560	0.8228	0.8560	9,512,386	+0.01(+1.63%)
Aug 23, 2002	0.8275	0.8497	0.8228	0.8423	11,346,302	+0.01(+0.75%)
Aug 22, 2002	0.8220	0.8373	0.8149	0.8360	25,622,872	+0.01(+1.70%)
Aug 21, 2002	0.8176	0.8258	0.8124	0.8220	13,522,267	+0.01(+1.18%)
Aug 20, 2002	0.8223	0.8363	0.8121	0.8124	17,537,802	+0.06(+8.29%)
Aug 16, 2002	0.7409	0.7664	0.7343	0.7502	6,845,298	+0.00(+0.55%)
Aug 15, 2002	0.7587	0.7702	0.7422	0.7461	12,366,364	-0.00(-0.33%)
Aug 14, 2002	0.7069	0.7510	0.6954	0.7485	11,098,501	+0.04(+5.00%)
Aug 13, 2002	0.7315	0.7576	0.7063	0.7129	7,309,614	-0.02(-3.27%)
Aug 12, 2002	0.7595	0.7598	0.7337	0.7370	7,870,970	-0.03(-3.90%)
Aug 07, 2002	0.7562	0.7699	0.7428	0.7669	10,627,855	+0.02(+2.87%)
Aug 06, 2002	0.7178	0.7658	0.7178	0.7455	13,227,356	+0.03(+4.02%)
Aug 05, 2002	0.7354	0.7379	0.6863	0.7167	19,077,172	-0.02(-2.90%)
Aug 02, 2002	0.7483	0.7562	0.7263	0.7381	8,818,237	-0.02(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Activision Blizzard (NQ: ATVI )

Historical Prices