Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.100	6.113	5.986	6.026	9,080,614	-0.11(-1.72%)
Dec 29, 2005	5.999	6.232	5.955	6.131	12,097,109	+0.17(+2.79%)
Dec 28, 2005	5.903	5.991	5.824	5.964	9,634,572	+0.14(+2.33%)
Dec 27, 2005	5.955	5.986	5.811	5.828	5,568,633	-0.10(-1.63%)
Dec 23, 2005	5.964	6.008	5.898	5.925	5,436,806	-0.06(-0.95%)
Dec 22, 2005	5.955	6.052	5.920	5.982	9,492,311	+0.02(+0.37%)
Dec 21, 2005	5.754	6.083	5.741	5.960	14,324,408	+0.25(+4.30%)
Dec 20, 2005	5.815	5.877	5.701	5.714	11,956,777	-0.09(-1.51%)
Dec 19, 2005	5.877	5.929	5.789	5.802	10,849,853	-0.10(-1.71%)
Dec 16, 2005	5.811	5.964	5.719	5.903	37,890,832	+0.14(+2.36%)
Dec 15, 2005	5.833	6.096	5.701	5.767	66,125,564	-0.50(-8.04%)
Dec 14, 2005	6.091	6.425	5.995	6.271	35,196,076	+0.32(+5.30%)
Dec 13, 2005	6.039	6.065	5.929	5.955	8,864,714	-0.06(-1.02%)
Dec 12, 2005	6.249	6.276	5.973	6.017	11,742,063	-0.07(-1.15%)
Dec 09, 2005	5.995	6.118	5.969	6.087	11,171,685	+0.20(+3.43%)
Dec 08, 2005	5.986	6.048	5.872	5.885	7,396,308	-0.02(-0.37%)
Dec 07, 2005	6.061	6.100	5.833	5.907	18,602,778	-0.05(-0.81%)
Dec 06, 2005	5.798	6.004	5.798	5.955	17,158,146	+0.17(+2.96%)
Dec 05, 2005	5.940	5.942	5.675	5.784	22,886,486	-0.08(-1.35%)
Dec 02, 2005	5.835	5.929	5.811	5.863	15,287,594	+0.07(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Activision Blizzard (NQ: ATVI )

Historical Prices