Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.42	10.60	10.17	10.60	14,740,964	+0.27(+2.63%)
May 28, 2009	10.15	10.36	9.999	10.32	9,970,024	+0.29(+2.89%)
May 27, 2009	10.11	10.30	9.999	10.03	9,543,293	-0.03(-0.26%)
May 26, 2009	9.499	10.09	9.499	10.06	10,440,999	+0.29(+2.96%)
May 22, 2009	9.666	9.867	9.639	9.771	10,760,444	+0.00(+0.00%)
May 21, 2009	9.718	9.806	9.516	9.771	17,189,580	-0.24(-2.37%)
May 20, 2009	10.07	10.24	9.973	10.01	14,367,826	-0.02(-0.18%)
May 19, 2009	10.13	10.20	9.920	10.03	18,106,876	-0.23(-2.22%)
May 18, 2009	10.35	10.35	10.17	10.25	16,861,266	+0.08(+0.78%)
May 15, 2009	10.13	10.31	10.06	10.17	21,808,512	+0.08(+0.78%)
May 14, 2009	9.937	10.18	9.841	10.10	13,488,056	+0.18(+1.77%)
May 13, 2009	9.981	9.999	9.806	9.920	12,647,073	-0.08(-0.79%)
May 12, 2009	10.21	10.21	9.889	9.999	13,988,357	-0.09(-0.87%)
May 11, 2009	10.29	10.30	10.09	10.09	15,885,854	-0.27(-2.62%)
May 08, 2009	9.999	10.62	9.964	10.36	28,089,632	+0.71(+7.36%)
May 07, 2009	9.727	9.823	9.385	9.648	17,378,928	+0.03(+0.27%)
May 06, 2009	9.674	9.771	9.394	9.622	10,859,906	+0.00(+0.00%)
May 05, 2009	9.692	9.894	9.420	9.622	11,354,736	-0.07(-0.72%)
May 04, 2009	9.639	9.766	9.508	9.692	9,506,770	+0.18(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Activision Blizzard (NQ: ATVI )

Historical Prices