Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.587	8.973	8.534	8.797	12,888,720	+0.07(+0.80%)
Feb 26, 2009	8.657	8.999	8.569	8.727	20,401,268	+0.05(+0.61%)
Feb 25, 2009	8.762	8.841	8.543	8.674	16,464,553	-0.18(-2.08%)
Feb 24, 2009	8.157	8.946	8.157	8.859	24,568,704	+0.59(+7.10%)
Feb 23, 2009	8.253	8.394	8.174	8.271	21,264,334	+0.03(+0.32%)
Feb 20, 2009	8.157	8.376	8.113	8.245	13,523,520	+0.02(+0.21%)
Feb 19, 2009	8.595	8.701	8.218	8.227	14,993,981	-0.18(-2.19%)
Feb 18, 2009	8.306	8.604	8.166	8.411	16,188,634	+0.17(+2.02%)
Feb 17, 2009	8.218	8.534	8.166	8.245	26,738,212	-0.26(-3.09%)
Feb 13, 2009	8.078	8.587	8.078	8.508	20,327,844	+0.39(+4.75%)
Feb 12, 2009	7.946	8.385	7.745	8.122	52,803,128	-0.19(-2.32%)
Feb 11, 2009	8.595	8.701	8.096	8.315	26,021,184	-0.12(-1.46%)
Feb 10, 2009	8.622	8.771	8.341	8.438	13,410,413	-0.19(-2.24%)
Feb 09, 2009	8.771	8.929	8.587	8.631	11,429,873	-0.11(-1.20%)
Feb 06, 2009	8.525	8.797	8.508	8.736	10,109,416	+0.20(+2.36%)
Feb 05, 2009	8.227	8.692	8.157	8.534	19,162,246	+0.19(+2.31%)
Feb 04, 2009	8.096	8.429	7.885	8.341	29,439,812	+0.30(+3.71%)
Feb 03, 2009	7.894	8.131	7.639	8.043	13,163,790	+0.18(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Activision Blizzard (NQ: ATVI )

Historical Prices