Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Solid Biosciences Inc (NQ: SLDB )

13.32 -0.93 (-6.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.710 2.960 2.710 2.820 35,666 +0.11(+4.06%)
Nov 29, 2023 2.810 2.815 2.710 2.710 29,665 -0.11(-3.90%)
Nov 28, 2023 3.010 3.010 2.770 2.820 47,440 -0.26(-8.44%)
Nov 27, 2023 2.790 3.170 2.630 3.080 129,248 +0.30(+10.79%)
Nov 24, 2023 2.690 2.835 2.631 2.780 70,001 +0.16(+6.11%)
Nov 22, 2023 2.440 2.690 2.440 2.620 64,277 +0.22(+9.17%)
Nov 21, 2023 2.390 2.470 2.317 2.400 59,137 +0.02(+0.84%)
Nov 20, 2023 2.480 2.520 2.346 2.380 62,090 -0.19(-7.39%)
Nov 17, 2023 2.660 2.689 2.230 2.570 383,933 -0.15(-5.51%)
Nov 16, 2023 2.670 2.850 2.600 2.720 710,229 -0.00(-0.18%)
Nov 15, 2023 2.490 3.060 2.450 2.725 12,907,745 +0.60(+27.93%)
Nov 14, 2023 2.160 2.300 2.095 2.130 443,407 -0.03(-1.39%)
Nov 13, 2023 2.210 2.370 2.000 2.160 111,217 -0.05(-2.26%)
Nov 10, 2023 2.150 2.450 2.050 2.210 18,296 +0.08(+3.76%)
Nov 09, 2023 2.750 2.750 2.100 2.130 30,539 -0.66(-23.66%)
Nov 08, 2023 2.840 2.850 2.760 2.790 5,899 -0.01(-0.36%)
Nov 07, 2023 2.770 2.805 2.660 2.800 17,610 +0.05(+1.82%)
Nov 06, 2023 2.800 2.840 2.750 2.750 10,333 -0.09(-3.17%)
Nov 03, 2023 3.040 3.070 2.800 2.840 29,683 -0.10(-3.40%)
Nov 02, 2023 2.350 3.110 2.335 2.940 108,629 +0.59(+25.11%)
Nov 01, 2023 2.335 2.490 2.255 2.350 28,891 +0.12(+5.38%)
Oct 31, 2023 2.070 2.330 2.070 2.230 16,748 +0.16(+7.73%)
Oct 30, 2023 1.810 2.190 1.810 2.070 51,309 +0.18(+9.52%)
Oct 27, 2023 1.950 1.950 1.850 1.890 71,677 -0.11(-5.50%)
Oct 26, 2023 2.040 2.180 1.980 2.000 21,391 -0.05(-2.44%)
Oct 25, 2023 2.060 2.090 1.991 2.050 66,988 -0.09(-4.21%)
Oct 24, 2023 2.120 2.200 2.050 2.140 78,536 +0.01(+0.47%)
Oct 23, 2023 2.150 2.169 2.075 2.130 62,340 +0.03(+1.43%)
Oct 20, 2023 2.110 2.240 2.100 2.100 30,741 -0.05(-2.33%)
Oct 19, 2023 2.160 2.380 2.110 2.150 212,756 +0.00(+0.00%)
Oct 18, 2023 2.130 2.340 2.130 2.150 57,198 -0.09(-4.02%)
Oct 17, 2023 2.090 2.488 2.070 2.240 103,572 +0.16(+7.69%)
Oct 16, 2023 2.270 2.260 2.040 2.080 60,093 -0.08(-3.70%)
Oct 13, 2023 2.225 2.290 2.101 2.160 18,334 -0.01(-0.46%)
Oct 12, 2023 2.310 2.380 2.152 2.170 18,187 -0.13(-5.65%)
Oct 11, 2023 2.440 2.440 2.300 2.300 27,572 -0.09(-3.77%)
Oct 10, 2023 2.350 2.440 2.345 2.390 24,288 +0.07(+3.02%)
Oct 09, 2023 2.440 2.440 2.310 2.320 5,819 -0.10(-4.13%)
Oct 06, 2023 2.320 2.430 2.302 2.420 9,681 +0.10(+4.31%)
Oct 05, 2023 2.380 2.460 2.290 2.320 20,787 -0.03(-1.28%)
Oct 04, 2023 2.470 2.490 2.350 2.350 15,532 -0.03(-1.26%)
Oct 03, 2023 2.410 2.500 2.350 2.380 23,594 -0.07(-2.86%)
Oct 02, 2023 2.400 2.680 2.400 2.450 16,894 -0.07(-2.78%)
Sep 29, 2023 2.590 2.750 2.420 2.520 37,365 +0.03(+1.20%)
Sep 28, 2023 2.430 2.783 2.420 2.490 17,126 -0.01(-0.40%)
Sep 27, 2023 2.550 2.640 2.500 2.500 38,887 -0.10(-3.85%)
Sep 26, 2023 2.750 2.770 2.500 2.600 34,327 -0.15(-5.45%)
Sep 25, 2023 2.740 2.810 2.750 2.750 14,168 -0.01(-0.36%)
Sep 22, 2023 2.870 2.870 2.710 2.760 11,131 +0.02(+0.73%)
Sep 21, 2023 2.850 2.850 2.710 2.740 11,281 -0.11(-3.86%)
Sep 20, 2023 2.950 2.950 2.830 2.850 5,314 -0.03(-1.04%)
Sep 19, 2023 3.000 3.000 2.880 2.880 8,535 -0.12(-4.00%)
Sep 18, 2023 3.100 3.240 2.970 3.000 18,687 -0.12(-3.85%)
Sep 15, 2023 3.250 3.263 3.000 3.120 50,882 -0.14(-4.29%)
Sep 14, 2023 3.400 3.414 3.250 3.260 5,643 -0.05(-1.51%)
Sep 13, 2023 3.340 3.406 3.250 3.310 10,576 -0.04(-1.19%)
Sep 12, 2023 3.331 3.470 3.285 3.350 18,870 +0.04(+1.21%)
Sep 11, 2023 3.350 3.480 3.220 3.310 25,733 +0.10(+3.12%)
Sep 08, 2023 3.390 3.400 3.210 3.210 27,512 -0.14(-4.18%)
Sep 07, 2023 3.390 3.520 3.350 3.350 33,284 -0.09(-2.62%)
Sep 06, 2023 3.550 3.575 3.440 3.440 12,926 -0.11(-3.10%)
Sep 05, 2023 3.600 3.620 3.550 3.550 6,276 -0.07(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.