Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Biosciences Inc (NQ: SLDB )

7.980 -0.790 (-9.01%)
Streaming Delayed Price Updated: 10:49 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.590 2.750 2.420 2.520 37,365 +0.03(+1.20%)
Sep 28, 2023 2.430 2.783 2.420 2.490 17,126 -0.01(-0.40%)
Sep 27, 2023 2.550 2.640 2.500 2.500 38,887 -0.10(-3.85%)
Sep 26, 2023 2.750 2.770 2.500 2.600 34,327 -0.15(-5.45%)
Sep 25, 2023 2.740 2.810 2.750 2.750 14,168 -0.01(-0.36%)
Sep 22, 2023 2.870 2.870 2.710 2.760 11,131 +0.02(+0.73%)
Sep 21, 2023 2.850 2.850 2.710 2.740 11,281 -0.11(-3.86%)
Sep 20, 2023 2.950 2.950 2.830 2.850 5,314 -0.03(-1.04%)
Sep 19, 2023 3.000 3.000 2.880 2.880 8,535 -0.12(-4.00%)
Sep 18, 2023 3.100 3.240 2.970 3.000 18,687 -0.12(-3.85%)
Sep 15, 2023 3.250 3.263 3.000 3.120 50,882 -0.14(-4.29%)
Sep 14, 2023 3.400 3.414 3.250 3.260 5,643 -0.05(-1.51%)
Sep 13, 2023 3.340 3.406 3.250 3.310 10,576 -0.04(-1.19%)
Sep 12, 2023 3.331 3.470 3.285 3.350 18,870 +0.04(+1.21%)
Sep 11, 2023 3.350 3.480 3.220 3.310 25,733 +0.10(+3.12%)
Sep 08, 2023 3.390 3.400 3.210 3.210 27,512 -0.14(-4.18%)
Sep 07, 2023 3.390 3.520 3.350 3.350 33,284 -0.09(-2.62%)
Sep 06, 2023 3.550 3.575 3.440 3.440 12,926 -0.11(-3.10%)
Sep 05, 2023 3.600 3.620 3.550 3.550 6,276 -0.07(-1.93%)
Sep 01, 2023 3.620 3.620 3.540 3.620 11,049 +0.01(+0.28%)
Aug 31, 2023 3.590 3.610 3.510 3.610 15,855 -0.02(-0.55%)
Aug 30, 2023 3.650 3.721 3.570 3.630 37,341 -0.06(-1.63%)
Aug 29, 2023 3.660 3.778 3.600 3.690 10,948 -0.01(-0.27%)
Aug 28, 2023 3.740 3.750 3.700 3.700 4,653 -0.05(-1.33%)
Aug 25, 2023 3.730 3.780 3.730 3.750 7,603 +0.01(+0.27%)
Aug 24, 2023 3.710 3.770 3.710 3.740 4,772 +0.02(+0.54%)
Aug 23, 2023 3.740 3.800 3.720 3.720 2,834 +0.03(+0.81%)
Aug 22, 2023 3.700 3.790 3.670 3.690 8,404 -0.08(-2.12%)
Aug 21, 2023 3.700 3.790 3.641 3.770 6,408 +0.01(+0.27%)
Aug 18, 2023 3.640 3.930 3.640 3.760 20,638 +0.05(+1.35%)
Aug 17, 2023 3.730 3.730 3.585 3.710 13,278 -0.05(-1.33%)
Aug 16, 2023 3.770 3.820 3.647 3.760 10,923 +0.00(+0.13%)
Aug 15, 2023 3.790 3.789 3.660 3.755 10,106 -0.10(-2.47%)
Aug 14, 2023 3.690 3.850 3.685 3.850 8,046 +0.05(+1.32%)
Aug 11, 2023 3.850 3.850 3.700 3.800 3,115 -0.01(-0.26%)
Aug 10, 2023 3.755 3.818 3.755 3.810 2,405 +0.08(+2.14%)
Aug 09, 2023 3.720 3.800 3.720 3.730 20,216 -0.11(-2.86%)
Aug 08, 2023 3.790 3.840 3.665 3.840 10,287 +0.10(+2.67%)
Aug 07, 2023 3.790 3.910 3.700 3.740 18,681 -0.01(-0.27%)
Aug 04, 2023 3.875 3.875 3.750 3.750 55,922 -0.13(-3.35%)
Aug 03, 2023 4.010 4.035 3.830 3.880 8,532 -0.12(-3.00%)
Aug 02, 2023 4.110 4.110 3.940 4.000 8,992 -0.13(-3.15%)
Aug 01, 2023 4.250 4.262 4.050 4.130 13,048 -0.18(-4.18%)
Jul 31, 2023 4.380 4.380 4.270 4.310 14,159 -0.07(-1.60%)
Jul 28, 2023 4.410 4.430 4.380 4.380 4,408 +0.03(+0.69%)
Jul 27, 2023 4.430 4.530 4.350 4.350 14,022 -0.19(-4.19%)
Jul 26, 2023 4.570 4.633 4.510 4.540 7,536 -0.02(-0.44%)
Jul 25, 2023 4.500 4.670 4.475 4.560 8,379 +0.04(+0.88%)
Jul 24, 2023 4.710 4.710 4.410 4.520 10,409 -0.22(-4.64%)
Jul 21, 2023 4.790 4.791 4.700 4.740 6,642 +0.00(+0.00%)
Jul 20, 2023 4.680 4.900 4.680 4.740 9,280 +0.06(+1.28%)
Jul 19, 2023 4.720 4.720 4.620 4.680 6,665 +0.01(+0.21%)
Jul 18, 2023 4.820 4.860 4.605 4.670 19,096 -0.15(-3.11%)
Jul 17, 2023 4.910 5.055 4.784 4.820 20,547 -0.09(-1.83%)
Jul 14, 2023 5.070 5.090 4.900 4.910 5,929 -0.19(-3.72%)
Jul 13, 2023 5.060 5.130 5.000 5.100 12,409 +0.05(+0.99%)
Jul 12, 2023 5.180 5.180 4.970 5.050 6,970 -0.12(-2.32%)
Jul 11, 2023 5.140 5.260 5.040 5.170 11,836 -0.09(-1.71%)
Jul 10, 2023 5.260 5.300 5.250 5.260 4,235 -0.01(-0.19%)
Jul 07, 2023 5.340 5.340 5.210 5.270 5,851 -0.02(-0.38%)
Jul 06, 2023 5.350 5.429 5.270 5.290 5,299 +0.01(+0.19%)
Jul 05, 2023 5.290 5.350 5.240 5.280 3,188 +0.06(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.