Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syneos Health Inc (NQ: SYNH )

42.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 74.35 75.38 73.31 73.89 715,935 -1.29(-1.72%)
May 27, 2022 72.68 75.25 72.47 75.18 355,803 +3.26(+4.53%)
May 26, 2022 70.85 72.44 70.38 71.92 414,540 +1.20(+1.70%)
May 25, 2022 70.24 71.36 70.05 70.72 366,203 +0.16(+0.23%)
May 24, 2022 71.78 72.19 69.66 70.56 367,843 -0.91(-1.27%)
May 23, 2022 71.37 71.55 69.81 71.47 400,291 +0.56(+0.79%)
May 20, 2022 71.20 71.34 68.98 70.91 425,759 +1.14(+1.63%)
May 19, 2022 67.01 70.34 67.00 69.77 488,104 +2.30(+3.41%)
May 18, 2022 70.69 71.30 67.00 67.47 615,004 -3.86(-5.41%)
May 17, 2022 71.00 71.59 69.86 71.33 464,022 +1.37(+1.96%)
May 16, 2022 69.80 70.80 68.77 69.96 373,722 -0.15(-0.21%)
May 13, 2022 69.31 71.36 69.28 70.11 402,971 +1.53(+2.23%)
May 12, 2022 67.92 69.16 66.73 68.58 498,907 +0.22(+0.32%)
May 11, 2022 69.79 71.77 68.24 68.36 548,968 -2.04(-2.90%)
May 10, 2022 70.52 71.15 68.36 70.40 588,790 +0.91(+1.31%)
May 09, 2022 72.52 76.05 69.24 69.49 902,311 -4.30(-5.83%)
May 06, 2022 72.95 75.04 72.84 73.79 597,833 +0.01(+0.01%)
May 05, 2022 75.21 76.02 73.01 73.78 810,171 -1.93(-2.55%)
May 04, 2022 72.46 76.00 71.36 75.71 611,112 +3.68(+5.11%)
May 03, 2022 72.10 73.47 71.51 72.03 588,556 -0.27(-0.37%)
May 02, 2022 72.64 73.04 69.58 72.30 1,130,107 -0.79(-1.08%)
Apr 29, 2022 71.52 75.44 71.52 73.09 1,420,024 +2.63(+3.73%)
Apr 28, 2022 70.78 71.63 68.76 70.46 1,133,893 +0.54(+0.77%)
Apr 27, 2022 67.65 70.06 66.78 69.92 1,314,622 +2.59(+3.85%)
Apr 26, 2022 72.30 72.80 67.29 67.33 1,152,903 -5.24(-7.22%)
Apr 25, 2022 72.22 73.47 70.07 72.57 1,570,953 -4.59(-5.95%)
Apr 22, 2022 79.00 79.56 76.72 77.16 536,195 -2.63(-3.30%)
Apr 21, 2022 82.25 82.64 79.40 79.79 456,442 -1.50(-1.85%)
Apr 20, 2022 79.71 82.20 79.45 81.29 786,054 +2.24(+2.83%)
Apr 19, 2022 78.24 79.74 78.24 79.05 893,338 +0.55(+0.70%)
Apr 18, 2022 80.43 80.71 77.92 78.50 882,438 -1.93(-2.40%)
Apr 14, 2022 81.53 81.98 80.22 80.43 415,878 -0.81(-1.00%)
Apr 13, 2022 80.15 82.02 79.37 81.24 682,790 +0.09(+0.11%)
Apr 12, 2022 82.58 83.71 80.69 81.15 688,254 -0.62(-0.76%)
Apr 11, 2022 83.39 83.81 81.68 81.77 507,315 -2.31(-2.75%)
Apr 08, 2022 84.98 85.45 84.01 84.08 397,726 -0.67(-0.79%)
Apr 07, 2022 81.92 85.21 81.27 84.75 564,988 +2.93(+3.58%)
Apr 06, 2022 81.34 82.30 79.89 81.82 447,405 +0.31(+0.38%)
Apr 05, 2022 82.18 82.50 81.31 81.51 750,442 -0.72(-0.88%)
Apr 04, 2022 82.21 83.32 81.10 82.23 615,445 -0.54(-0.65%)
Apr 01, 2022 81.51 83.06 81.28 82.77 569,292 +1.82(+2.25%)
Mar 31, 2022 81.37 82.69 80.28 80.95 687,913 -0.64(-0.78%)
Mar 30, 2022 82.14 82.58 81.21 81.59 481,109 -1.02(-1.23%)
Mar 29, 2022 80.84 82.91 79.85 82.61 643,752 +2.96(+3.72%)
Mar 28, 2022 79.20 79.66 78.43 79.65 358,575 +0.47(+0.59%)
Mar 25, 2022 79.39 79.70 78.11 79.18 435,856 +0.20(+0.25%)
Mar 24, 2022 77.95 79.95 77.38 78.98 737,485 +0.75(+0.96%)
Mar 23, 2022 82.56 82.79 77.32 78.23 1,038,929 -4.90(-5.89%)
Mar 22, 2022 81.95 84.61 81.64 83.13 1,085,729 +1.10(+1.34%)
Mar 21, 2022 79.96 82.64 79.73 82.03 798,752 +2.06(+2.58%)
Mar 18, 2022 79.97 80.11 78.38 79.97 2,104,440 +0.52(+0.65%)
Mar 17, 2022 79.70 80.23 78.33 79.45 1,465,619 -0.23(-0.29%)
Mar 16, 2022 77.86 80.61 76.70 79.68 1,126,278 +2.71(+3.52%)
Mar 15, 2022 75.90 77.40 75.78 76.97 581,456 +1.44(+1.91%)
Mar 14, 2022 76.12 77.33 75.32 75.53 1,138,330 +0.29(+0.39%)
Mar 11, 2022 77.02 77.72 74.54 75.24 913,643 -1.54(-2.01%)
Mar 10, 2022 76.44 77.59 75.77 76.78 468,564 -1.35(-1.73%)
Mar 09, 2022 75.98 78.77 73.04 78.13 1,507,112 +3.98(+5.37%)
Mar 08, 2022 75.50 76.33 72.48 74.15 1,361,353 -0.69(-0.92%)
Mar 07, 2022 78.84 78.98 74.53 74.84 1,309,462 -4.51(-5.68%)
Mar 04, 2022 79.34 79.57 78.34 79.35 552,015 -0.38(-0.48%)
Mar 03, 2022 81.00 81.46 79.63 79.73 496,537 -1.02(-1.26%)
Mar 02, 2022 78.93 81.36 78.76 80.75 527,397 +2.03(+2.58%)
Mar 01, 2022 79.49 80.02 77.42 78.72 752,603 -0.48(-0.61%)
Feb 28, 2022 78.26 79.91 78.00 79.20 591,912 -1.06(-1.32%)
Feb 25, 2022 77.94 80.63 78.88 80.26 637,389 +2.41(+3.10%)
Feb 24, 2022 75.48 78.20 75.37 77.85 628,434 +0.91(+1.18%)
Feb 23, 2022 78.82 79.97 76.84 76.94 730,663 -1.66(-2.11%)
Feb 22, 2022 78.67 79.37 77.67 78.60 768,232 -0.39(-0.49%)
Feb 18, 2022 78.99 0 -0.37(-0.47%)
Feb 17, 2022 81.00 83.56 79.06 79.36 1,783,837 -4.01(-4.81%)
Feb 16, 2022 82.17 83.94 80.92 83.37 1,031,262 +1.20(+1.46%)
Feb 15, 2022 89.52 90.32 81.92 82.17 1,050,996 -6.80(-7.64%)
Feb 14, 2022 89.99 90.68 88.60 88.97 610,318 -1.28(-1.42%)
Feb 11, 2022 91.54 92.42 90.10 90.25 555,491 -1.34(-1.46%)
Feb 10, 2022 90.00 92.58 89.75 91.59 660,389 -0.02(-0.02%)
Feb 09, 2022 90.99 91.72 89.32 91.61 703,456 +1.44(+1.60%)
Feb 08, 2022 87.84 90.80 87.84 90.17 249,196 +0.93(+1.04%)
Feb 07, 2022 90.00 90.84 89.05 89.24 262,998 -0.60(-0.67%)
Feb 04, 2022 89.28 90.84 88.25 89.84 500,087 -0.17(-0.19%)
Feb 03, 2022 90.30 91.33 90.01 277,274 -1.85(-2.01%)
Feb 02, 2022 90.45 92.62 90.30 91.86 470,754 +1.50(+1.66%)
Feb 01, 2022 91.07 91.07 87.39 90.36 434,349 -0.20(-0.22%)
Jan 31, 2022 88.73 90.62 90.56 473,261 +1.90(+2.14%)
Jan 28, 2022 85.25 88.72 84.89 88.66 534,387 +3.26(+3.82%)
Jan 27, 2022 86.70 87.51 85.03 85.40 339,992 -0.24(-0.28%)
Jan 26, 2022 86.68 88.58 85.14 85.64 453,430 -0.64(-0.74%)
Jan 25, 2022 86.79 87.93 82.71 86.28 346,196 -1.59(-1.81%)
Jan 24, 2022 85.05 88.30 82.42 87.87 466,698 +1.63(+1.89%)
Jan 21, 2022 87.21 87.70 85.61 86.24 501,073 -1.12(-1.28%)
Jan 20, 2022 87.12 89.16 86.49 87.36 581,519 +0.90(+1.04%)
Jan 19, 2022 86.59 88.42 86.16 86.46 413,063 +0.37(+0.43%)
Jan 18, 2022 88.00 88.73 85.54 86.09 577,682 -3.90(-4.33%)
Jan 14, 2022 89.99 0 -2.27(-2.46%)
Jan 13, 2022 93.12 94.22 91.90 92.26 447,540 -1.11(-1.19%)
Jan 12, 2022 94.21 94.86 93.12 93.37 634,169 -0.63(-0.67%)
Jan 11, 2022 93.76 94.56 92.56 94.00 425,760 +0.31(+0.33%)
Jan 10, 2022 90.67 93.74 89.59 93.69 625,299 +1.89(+2.06%)
Jan 07, 2022 95.31 95.68 91.73 91.80 485,148 -3.50(-3.67%)
Jan 06, 2022 93.01 95.66 92.53 95.30 483,884 +1.49(+1.59%)
Jan 05, 2022 94.57 96.67 93.58 93.81 700,951 -0.57(-0.60%)
Jan 04, 2022 98.95 99.52 91.70 94.38 1,294,565 -4.98(-5.01%)
Jan 03, 2022 102.07 102.67 98.29 99.36 402,599 -3.32(-3.23%)
Dec 31, 2021 102.95 104.17 102.62 102.68 342,145 -0.15(-0.15%)
Dec 30, 2021 102.55 103.77 102.37 102.83 325,403 +0.47(+0.46%)
Dec 29, 2021 101.49 102.53 101.08 102.36 199,301 +0.57(+0.56%)
Dec 28, 2021 101.61 102.61 100.27 101.79 215,589 -0.21(-0.21%)
Dec 27, 2021 101.24 102.13 100.85 102.00 257,900 +1.14(+1.13%)
Dec 23, 2021 101.57 101.57 99.34 100.86 208,751 +0.68(+0.68%)
Dec 22, 2021 97.09 100.54 97.08 100.18 299,954 +2.81(+2.89%)
Dec 21, 2021 97.37 97.58 95.74 97.37 456,960 +1.34(+1.40%)
Dec 20, 2021 97.47 98.05 94.55 96.03 722,197 -2.12(-2.16%)
Dec 17, 2021 97.16 99.50 96.56 98.15 1,995,341 -0.75(-0.76%)
Dec 16, 2021 100.63 101.80 98.57 98.90 515,821 -1.90(-1.88%)
Dec 15, 2021 96.39 100.86 96.39 100.80 565,740 +1.77(+1.79%)
Dec 14, 2021 99.81 100.05 97.08 99.03 539,247 -1.83(-1.81%)
Dec 13, 2021 99.80 101.89 98.37 100.86 531,608 +0.78(+0.78%)
Dec 10, 2021 100.44 102.36 98.28 100.08 641,584 -0.85(-0.84%)
Dec 09, 2021 101.40 103.80 100.78 100.93 384,994 -1.15(-1.13%)
Dec 08, 2021 101.89 103.44 101.03 102.08 465,495 -0.24(-0.23%)
Dec 07, 2021 99.76 102.87 97.55 102.32 536,851 +3.36(+3.40%)
Dec 06, 2021 97.42 99.88 96.69 98.96 534,662 +1.73(+1.78%)
Dec 03, 2021 99.40 99.40 96.21 97.23 385,198 -1.42(-1.44%)
Dec 02, 2021 96.87 98.74 95.29 98.65 400,711 +2.16(+2.24%)
Dec 01, 2021 97.85 100.45 96.49 96.49 575,164 -0.67(-0.69%)
Nov 30, 2021 100.12 100.46 96.90 97.16 716,055 -2.83(-2.83%)
Nov 29, 2021 99.22 101.42 99.22 99.99 413,927 +1.19(+1.20%)
Nov 26, 2021 100.20 102.18 97.91 98.80 240,822 -1.64(-1.63%)
Nov 24, 2021 99.93 100.84 99.00 100.44 262,690 +0.22(+0.22%)
Nov 23, 2021 100.40 100.74 98.12 100.22 502,860 -0.94(-0.93%)
Nov 22, 2021 101.80 102.98 100.54 101.16 403,796 -0.63(-0.62%)
Nov 19, 2021 101.81 102.39 100.84 101.79 337,877 +0.36(+0.35%)
Nov 18, 2021 102.01 101.49 100.82 101.43 625,772 -1.03(-1.01%)
Nov 17, 2021 100.94 102.86 99.17 102.46 483,380 +1.53(+1.52%)
Nov 16, 2021 98.16 102.42 97.67 100.93 1,014,606 +2.56(+2.60%)
Nov 15, 2021 99.02 101.28 98.00 98.37 787,871 +2.65(+2.77%)
Nov 12, 2021 103.26 104.18 92.28 95.72 3,091,366 -6.88(-6.71%)
Nov 11, 2021 100.99 102.83 100.56 102.60 408,080 +2.11(+2.10%)
Nov 10, 2021 100.54 100.49 921,287 -0.79(-0.78%)
Nov 09, 2021 102.24 103.97 101.09 101.28 890,234 -0.51(-0.50%)
Nov 08, 2021 100.16 101.82 98.71 101.79 720,048 +1.90(+1.90%)
Nov 05, 2021 102.00 103.25 99.61 99.89 837,773 -3.00(-2.92%)
Nov 04, 2021 101.82 103.21 98.86 102.89 1,061,162 +2.97(+2.97%)
Nov 03, 2021 93.55 100.10 92.33 99.92 1,343,732 +6.42(+6.87%)
Nov 02, 2021 94.48 94.83 93.17 93.50 676,099 -0.36(-0.38%)
Nov 01, 2021 93.50 95.00 93.45 93.86 399,793 +0.52(+0.56%)
Oct 29, 2021 90.48 93.56 93.34 635,889 +2.57(+2.83%)
Oct 28, 2021 88.56 90.88 88.23 90.77 379,880 +2.74(+3.11%)
Oct 27, 2021 89.15 89.11 87.95 88.03 259,586 -1.10(-1.23%)
Oct 26, 2021 88.22 89.13 366,158 +1.38(+1.57%)
Oct 25, 2021 89.53 89.53 87.69 87.75 261,599 -1.78(-1.99%)
Oct 22, 2021 89.09 90.52 88.81 89.53 491,746 +0.68(+0.77%)
Oct 21, 2021 87.50 88.89 86.39 88.85 274,652 +1.11(+1.27%)
Oct 20, 2021 87.86 88.73 87.28 87.74 259,397 +0.24(+0.27%)
Oct 19, 2021 87.74 88.51 87.47 87.50 631,256 +0.39(+0.45%)
Oct 18, 2021 87.49 87.49 86.46 87.11 297,145 -0.60(-0.68%)
Oct 15, 2021 89.09 89.49 87.67 87.71 299,594 -0.90(-1.02%)
Oct 14, 2021 87.42 88.95 87.28 88.61 252,642 +1.72(+1.98%)
Oct 13, 2021 87.35 87.76 86.38 86.89 231,472 -0.06(-0.07%)
Oct 12, 2021 86.42 87.26 85.66 86.95 307,508 +0.94(+1.09%)
Oct 11, 2021 87.64 88.42 85.94 86.01 231,916 -1.73(-1.97%)
Oct 08, 2021 88.27 90.34 86.88 87.74 323,597 -0.73(-0.83%)
Oct 07, 2021 86.38 89.16 86.38 88.47 289,467 +2.37(+2.75%)
Oct 06, 2021 87.24 89.10 85.28 86.10 560,870 -1.45(-1.66%)
Oct 05, 2021 87.64 89.55 87.42 87.55 604,899 -0.20(-0.23%)
Oct 04, 2021 86.96 87.89 86.20 87.75 572,479 +0.39(+0.45%)
Oct 01, 2021 87.68 88.88 85.19 87.36 786,924 -0.12(-0.14%)
Sep 30, 2021 89.09 90.46 87.31 87.48 513,382 -1.34(-1.51%)
Sep 29, 2021 90.20 90.89 88.71 88.82 448,904 -0.99(-1.10%)
Sep 28, 2021 93.89 93.89 88.96 89.81 726,161 -4.65(-4.92%)
Sep 27, 2021 95.97 96.23 91.61 94.46 1,140,140 -1.85(-1.92%)
Sep 24, 2021 95.50 97.27 94.34 96.31 1,203,590 +0.29(+0.30%)
Sep 23, 2021 95.05 96.72 94.72 96.02 869,290 +0.74(+0.78%)
Sep 22, 2021 94.25 95.90 93.02 95.28 864,847 +1.43(+1.52%)
Sep 21, 2021 93.67 94.63 93.38 93.85 577,773 +0.35(+0.37%)
Sep 20, 2021 93.09 94.36 92.62 93.50 385,454 -0.84(-0.89%)
Sep 17, 2021 92.87 94.53 89.09 94.34 808,181 +0.60(+0.64%)
Sep 16, 2021 93.38 94.07 92.73 93.74 272,627 +0.08(+0.09%)
Sep 15, 2021 95.65 96.00 93.63 93.66 331,975 -1.46(-1.53%)
Sep 14, 2021 95.60 97.47 94.81 95.12 599,672 -0.34(-0.36%)
Sep 13, 2021 94.64 95.59 93.43 95.46 564,842 +1.16(+1.23%)
Sep 10, 2021 94.70 95.26 93.97 94.30 327,439 -0.11(-0.12%)
Sep 09, 2021 94.61 95.47 94.27 94.41 246,072 -0.04(-0.04%)
Sep 08, 2021 95.34 95.34 94.15 94.45 441,542 -0.71(-0.75%)
Sep 07, 2021 95.00 95.56 90.80 95.16 537,884 -0.08(-0.08%)
Sep 03, 2021 94.30 95.26 93.66 95.24 396,945 +0.58(+0.61%)
Sep 02, 2021 93.66 94.68 93.26 94.66 347,979 +1.24(+1.33%)
Sep 01, 2021 93.09 93.99 92.41 93.42 422,463 +0.64(+0.69%)
Aug 31, 2021 93.85 93.99 92.25 92.78 453,685 -0.79(-0.84%)
Aug 30, 2021 91.88 93.63 91.49 93.57 552,797 +1.59(+1.73%)
Aug 27, 2021 91.68 93.12 91.16 91.98 618,233 +0.83(+0.91%)
Aug 26, 2021 90.98 91.53 90.42 91.15 400,374 +0.09(+0.10%)
Aug 25, 2021 90.20 91.30 89.68 91.06 850,604 +1.24(+1.38%)
Aug 24, 2021 88.58 89.86 87.80 89.82 440,608 +1.47(+1.66%)
Aug 23, 2021 88.30 88.89 85.31 88.35 489,546 +0.21(+0.24%)
Aug 20, 2021 88.31 88.77 87.83 88.14 430,600 +0.06(+0.07%)
Aug 19, 2021 87.25 88.82 87.25 88.08 397,857 +0.46(+0.52%)
Aug 18, 2021 89.68 89.95 87.59 87.62 424,150 -1.90(-2.12%)
Aug 17, 2021 88.84 89.56 88.58 89.52 516,325 +0.50(+0.56%)
Aug 16, 2021 87.71 89.22 87.28 89.02 988,258 +1.50(+1.71%)
Aug 13, 2021 86.87 88.03 86.59 87.52 612,945 +0.78(+0.91%)
Aug 12, 2021 86.63 87.83 84.23 86.73 532,479 +0.33(+0.39%)
Aug 11, 2021 85.19 86.50 84.31 86.40 525,771 +1.31(+1.54%)
Aug 10, 2021 85.62 86.00 84.43 85.09 502,552 +0.39(+0.46%)
Aug 09, 2021 85.22 86.40 83.00 84.70 856,683 -2.54(-2.91%)
Aug 06, 2021 87.40 87.64 86.35 87.24 603,764 -0.10(-0.11%)
Aug 05, 2021 87.82 88.22 86.77 87.34 532,913 -0.36(-0.41%)
Aug 04, 2021 87.77 89.00 87.38 87.70 591,724 -0.39(-0.44%)
Aug 03, 2021 89.08 89.94 87.00 88.09 1,427,749 -0.48(-0.54%)
Aug 02, 2021 89.90 90.33 88.44 88.57 824,686 -1.10(-1.23%)
Jul 30, 2021 89.21 90.36 89.20 89.67 336,155 +0.22(+0.25%)
Jul 29, 2021 88.99 90.61 88.99 89.45 332,817 +0.60(+0.68%)
Jul 28, 2021 87.80 89.53 87.12 88.85 358,641 +0.99(+1.13%)
Jul 27, 2021 87.09 88.14 86.32 87.86 584,485 +0.61(+0.70%)
Jul 26, 2021 88.85 89.38 86.68 87.25 326,802 -1.45(-1.63%)
Jul 23, 2021 88.46 89.11 88.33 88.70 418,881 +0.60(+0.68%)
Jul 22, 2021 88.27 88.95 86.20 88.10 1,517,154 +0.19(+0.22%)
Jul 21, 2021 88.22 89.16 87.44 87.91 889,648 -0.07(-0.08%)
Jul 20, 2021 86.96 88.47 86.96 87.98 810,863 +1.36(+1.57%)
Jul 19, 2021 86.97 87.90 86.05 86.62 501,609 -1.54(-1.75%)
Jul 16, 2021 88.64 89.44 87.51 88.16 384,263 -0.34(-0.38%)
Jul 15, 2021 87.70 89.62 87.21 88.50 418,392 +0.10(+0.11%)
Jul 14, 2021 90.47 91.15 88.19 88.40 450,779 -1.90(-2.10%)
Jul 13, 2021 91.46 91.46 90.21 90.30 1,014,581 -0.86(-0.94%)
Jul 12, 2021 91.30 91.52 90.60 91.16 1,076,560 +0.12(+0.13%)
Jul 09, 2021 91.94 92.25 90.74 91.04 763,313 -0.48(-0.52%)
Jul 08, 2021 90.89 91.66 89.48 91.52 977,654 -0.38(-0.41%)
Jul 07, 2021 91.66 92.24 90.36 91.90 696,075 +0.75(+0.82%)
Jul 06, 2021 89.61 91.32 88.98 91.15 849,746 +1.65(+1.84%)
Jul 02, 2021 89.25 89.79 88.45 89.50 448,434 +0.39(+0.44%)
Jul 01, 2021 89.93 89.99 88.64 89.11 921,136 -0.38(-0.42%)
Jun 30, 2021 89.52 90.00 88.49 89.49 1,669,109 -0.08(-0.09%)
Jun 29, 2021 88.21 89.59 88.08 89.57 656,858 +1.23(+1.39%)
Jun 28, 2021 89.28 89.65 87.35 88.34 778,239 -0.62(-0.70%)
Jun 25, 2021 86.41 89.56 86.40 88.96 1,808,972 +2.65(+3.07%)
Jun 24, 2021 85.66 86.53 85.63 86.31 376,093 +1.32(+1.55%)
Jun 23, 2021 86.10 86.29 84.93 84.99 508,976 -0.89(-1.04%)
Jun 22, 2021 86.23 86.59 85.59 85.88 526,228 -0.26(-0.30%)
Jun 21, 2021 85.20 86.23 84.05 86.14 1,511,648 +1.50(+1.77%)
Jun 18, 2021 84.90 85.99 83.51 84.64 3,421,302 -0.80(-0.94%)
Jun 17, 2021 84.66 86.22 83.92 85.44 1,388,981 +0.63(+0.74%)
Jun 16, 2021 84.72 86.00 84.27 84.81 1,648,030 +0.21(+0.25%)
Jun 15, 2021 83.47 84.84 83.04 84.60 737,472 +1.13(+1.35%)
Jun 14, 2021 83.99 84.26 83.29 83.47 572,695 -0.25(-0.30%)
Jun 11, 2021 84.44 84.54 83.14 83.72 939,438 -0.38(-0.45%)
Jun 10, 2021 83.26 84.70 82.59 84.10 1,629,197 +0.90(+1.08%)
Jun 09, 2021 84.05 84.69 82.83 83.20 1,618,731 -0.80(-0.95%)
Jun 08, 2021 81.26 84.45 80.71 84.00 4,823,161 +3.29(+4.08%)
Jun 07, 2021 83.14 83.17 80.31 80.71 2,218,124 -2.54(-3.05%)
Jun 04, 2021 83.96 84.23 83.01 83.25 2,023,537 -0.28(-0.34%)
Jun 03, 2021 81.47 84.23 81.07 83.53 6,651,253 -2.03(-2.37%)
Jun 02, 2021 88.12 88.13 85.46 85.56 917,983 -2.01(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.