Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bioxcel Therapeutics Inc
(NQ:
BTAI
)
2.510
-0.060 (-2.33%)
Streaming Delayed Price
Updated: 3:44 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.570
2.625
2.510
2.520
164,938
-0.06(-2.33%)
Apr 29, 2024
2.600
2.695
2.560
2.580
339,049
-0.05(-1.90%)
Apr 26, 2024
2.610
2.650
2.520
2.630
260,297
+0.02(+0.77%)
Apr 25, 2024
2.720
2.720
2.550
2.610
664,637
-0.10(-3.69%)
Apr 24, 2024
2.970
2.990
2.660
2.710
880,923
-0.26(-8.75%)
Apr 23, 2024
2.840
3.045
2.793
2.970
408,013
+0.12(+4.21%)
Apr 22, 2024
2.730
2.860
2.600
2.850
369,752
+0.10(+3.64%)
Apr 19, 2024
2.550
2.790
2.520
2.750
619,867
+0.20(+7.84%)
Apr 18, 2024
2.570
2.631
2.550
2.550
244,523
-0.04(-1.54%)
Apr 17, 2024
2.720
2.750
2.580
2.590
319,912
-0.09(-3.36%)
Apr 16, 2024
2.760
2.780
2.640
2.680
229,750
-0.07(-2.55%)
Apr 15, 2024
2.890
2.971
2.710
2.750
477,227
-0.15(-5.17%)
Apr 12, 2024
2.780
3.099
2.775
2.900
1,130,764
+0.11(+3.94%)
Apr 11, 2024
2.670
2.808
2.581
2.790
341,914
+0.16(+6.08%)
Apr 10, 2024
2.630
2.680
2.580
2.630
388,432
+0.06(+2.33%)
Apr 09, 2024
2.580
2.660
2.550
2.570
364,817
-0.06(-2.28%)
Apr 08, 2024
2.680
2.710
2.620
2.630
160,505
-0.03(-1.13%)
Apr 05, 2024
2.670
2.700
2.600
2.660
186,688
-0.03(-1.12%)
Apr 04, 2024
2.630
2.690
2.565
2.690
423,803
+0.05(+1.89%)
Apr 03, 2024
2.670
2.670
2.570
2.640
307,950
+0.00(+0.00%)
Apr 02, 2024
2.760
2.780
2.560
2.640
528,422
-0.18(-6.38%)
Apr 01, 2024
2.820
2.860
2.720
2.820
317,338
+0.00(+0.00%)
Mar 28, 2024
2.840
2.905
2.790
2.820
335,951
-0.06(-2.08%)
Mar 27, 2024
2.820
2.960
2.780
2.880
531,226
+0.02(+0.70%)
Mar 26, 2024
2.850
2.870
2.730
2.860
474,713
+0.01(+0.35%)
Mar 25, 2024
2.600
2.960
2.600
2.850
1,205,679
+0.04(+1.42%)
Mar 22, 2024
2.850
2.870
2.750
2.810
399,159
-0.02(-0.71%)
Mar 21, 2024
2.800
2.890
2.780
2.830
352,959
+0.05(+1.80%)
Mar 20, 2024
2.750
2.790
2.665
2.780
434,368
+0.06(+2.21%)
Mar 19, 2024
2.690
2.850
2.635
2.720
508,188
-0.02(-0.73%)
Mar 18, 2024
2.700
2.770
2.610
2.740
408,959
+0.06(+2.24%)
Mar 15, 2024
2.820
2.880
2.580
2.680
1,456,281
-0.19(-6.62%)
Mar 14, 2024
2.850
3.090
2.745
2.870
937,888
+0.00(+0.00%)
Mar 13, 2024
2.800
2.900
2.700
2.870
583,583
+0.10(+3.61%)
Mar 12, 2024
3.300
3.300
2.600
2.770
1,538,726
-0.13(-4.48%)
Mar 11, 2024
3.050
3.150
2.880
2.900
1,026,810
-0.22(-7.05%)
Mar 08, 2024
3.060
3.211
3.000
3.120
550,599
+0.08(+2.63%)
Mar 07, 2024
2.960
3.075
2.920
3.040
383,137
+0.08(+2.70%)
Mar 06, 2024
3.040
3.080
2.920
2.960
474,082
-0.06(-1.99%)
Mar 05, 2024
3.080
3.125
2.990
3.020
405,127
-0.10(-3.21%)
Mar 04, 2024
3.180
3.220
2.990
3.120
984,232
-0.09(-2.80%)
Mar 01, 2024
3.250
3.295
3.150
3.210
537,160
+0.03(+0.94%)
Feb 29, 2024
3.360
3.400
3.140
3.180
509,684
-0.09(-2.75%)
Feb 28, 2024
3.320
3.435
3.220
3.270
958,111
-0.05(-1.51%)
Feb 27, 2024
3.130
3.500
3.100
3.320
1,513,435
+0.22(+7.10%)
Feb 26, 2024
3.090
3.150
2.965
3.100
1,080,432
+0.03(+0.98%)
Feb 23, 2024
3.160
3.270
3.050
3.070
1,348,463
-0.10(-3.15%)
Feb 22, 2024
3.260
3.320
3.120
3.170
839,923
+0.02(+0.63%)
Feb 21, 2024
3.350
3.450
3.000
3.150
2,261,490
-0.36(-10.26%)
Feb 20, 2024
3.500
3.780
3.456
3.510
2,658,981
+0.00(+0.00%)
Feb 16, 2024
3.660
3.820
3.500
3.510
3,150,366
-0.08(-2.23%)
Feb 15, 2024
3.180
3.600
3.160
3.590
4,369,771
+0.49(+15.81%)
Feb 14, 2024
2.460
3.380
2.415
3.100
9,773,802
+0.64(+26.02%)
Feb 13, 2024
2.560
2.650
2.090
2.460
14,550,550
+0.51(+26.15%)
Feb 12, 2024
2.400
2.450
1.933
1.950
10,233,939
-0.16(-7.58%)
Feb 09, 2024
2.560
2.780
1.910
2.110
10,024,607
-1.64(-43.73%)
Feb 08, 2024
3.680
3.818
3.550
3.750
1,653,801
-0.03(-0.79%)
Feb 07, 2024
3.960
3.963
3.606
3.780
911,577
-0.26(-6.44%)
Feb 06, 2024
3.590
4.170
3.490
4.040
2,302,227
+0.33(+8.89%)
Feb 05, 2024
3.350
3.865
3.150
3.710
3,611,483
+0.65(+21.24%)
Feb 02, 2024
3.160
3.180
3.035
3.060
317,615
-0.12(-3.77%)
Feb 01, 2024
3.250
3.285
3.105
3.180
307,121
-0.04(-1.24%)
Jan 31, 2024
3.430
3.450
3.220
3.220
329,897
-0.19(-5.57%)
Jan 30, 2024
3.420
3.610
3.340
3.410
589,852
-0.02(-0.58%)
Jan 29, 2024
3.310
3.500
3.120
3.430
625,030
+0.12(+3.63%)
Jan 26, 2024
3.270
3.500
3.160
3.310
683,711
+0.02(+0.61%)
Jan 25, 2024
2.860
3.290
2.860
3.290
1,057,691
+0.48(+17.08%)
Jan 24, 2024
2.820
2.860
2.780
2.810
532,977
+0.05(+1.81%)
Jan 23, 2024
2.590
2.760
2.590
2.760
411,052
+0.15(+5.75%)
Jan 22, 2024
2.520
2.625
2.520
2.610
378,434
+0.04(+1.56%)
Jan 19, 2024
2.510
2.590
2.490
2.570
251,756
+0.03(+1.18%)
Jan 18, 2024
2.500
2.560
2.450
2.540
301,014
+0.03(+1.20%)
Jan 17, 2024
2.490
2.550
2.490
2.510
251,579
-0.01(-0.40%)
Jan 16, 2024
2.610
2.660
2.510
2.520
419,460
-0.11(-4.18%)
Jan 12, 2024
2.700
2.775
2.620
2.630
442,685
-0.05(-1.87%)
Jan 11, 2024
2.700
2.705
2.590
2.680
411,671
-0.05(-1.83%)
Jan 10, 2024
2.890
2.890
2.705
2.730
385,933
-0.04(-1.44%)
Jan 09, 2024
2.890
2.890
2.745
2.770
320,586
-0.13(-4.48%)
Jan 08, 2024
2.770
2.910
2.720
2.900
689,054
+0.09(+3.20%)
Jan 05, 2024
2.800
2.850
2.730
2.810
343,563
+0.01(+0.36%)
Jan 04, 2024
2.800
2.880
2.710
2.800
674,861
+0.02(+0.72%)
Jan 03, 2024
2.840
2.883
2.750
2.780
728,556
-0.15(-5.12%)
Jan 02, 2024
2.910
3.000
2.900
2.930
473,555
-0.02(-0.68%)
Dec 29, 2023
3.000
3.050
2.900
2.950
565,337
-0.05(-1.67%)
Dec 28, 2023
2.950
3.025
2.925
3.000
742,502
+0.06(+2.04%)
Dec 27, 2023
3.000
3.060
2.900
2.940
872,341
-0.09(-2.97%)
Dec 26, 2023
3.020
3.110
2.960
3.030
691,690
+0.00(+0.00%)
Dec 22, 2023
2.970
3.110
2.970
3.030
718,003
+0.06(+2.02%)
Dec 21, 2023
3.000
3.094
2.970
2.970
517,327
+0.00(+0.00%)
Dec 20, 2023
3.150
3.175
2.950
2.970
902,380
-0.18(-5.71%)
Dec 19, 2023
3.150
3.259
3.120
3.150
475,559
-0.04(-1.25%)
Dec 18, 2023
3.220
3.270
3.100
3.190
404,754
-0.05(-1.54%)
Dec 15, 2023
3.270
3.290
3.110
3.240
636,654
+0.00(+0.00%)
Dec 14, 2023
3.230
3.340
3.171
3.240
834,881
+0.04(+1.25%)
Dec 13, 2023
3.160
3.250
3.100
3.200
646,918
+0.03(+0.95%)
Dec 12, 2023
3.130
3.380
3.110
3.170
976,906
+0.05(+1.77%)
Dec 11, 2023
3.270
3.360
3.070
3.115
597,021
-0.05(-1.74%)
Dec 08, 2023
3.520
3.520
3.150
3.170
905,427
-0.33(-9.43%)
Dec 07, 2023
3.570
3.640
3.470
3.500
536,273
-0.07(-1.96%)
Dec 06, 2023
3.690
3.780
3.570
3.570
526,203
-0.14(-3.77%)
Dec 05, 2023
3.850
3.905
3.690
3.710
510,446
-0.11(-2.88%)
Dec 04, 2023
3.870
3.950
3.810
3.820
613,936
-0.07(-1.80%)
Dec 01, 2023
3.800
3.900
3.660
3.890
694,322
+0.09(+2.37%)
Nov 30, 2023
3.860
3.980
3.800
3.800
1,020,208
-0.10(-2.56%)
Nov 29, 2023
3.860
4.100
3.840
3.900
1,169,764
-0.01(-0.26%)
Nov 28, 2023
3.820
4.010
3.750
3.910
632,414
+0.07(+1.82%)
Nov 27, 2023
3.930
3.930
3.740
3.840
887,471
-0.09(-2.29%)
Nov 24, 2023
3.860
3.975
3.790
3.930
403,911
+0.10(+2.61%)
Nov 22, 2023
3.950
4.010
3.750
3.830
794,776
-0.07(-1.79%)
Nov 21, 2023
3.910
4.065
3.785
3.900
1,074,859
+0.07(+1.83%)
Nov 20, 2023
4.140
4.250
3.730
3.830
1,806,601
-0.30(-7.26%)
Nov 17, 2023
4.260
4.320
4.110
4.130
1,609,902
-0.12(-2.82%)
Nov 16, 2023
4.520
4.520
4.160
4.250
1,321,588
-0.15(-3.41%)
Nov 15, 2023
4.250
4.891
4.230
4.400
2,760,834
+0.18(+4.27%)
Nov 14, 2023
3.560
4.250
3.360
4.220
8,773,375
-1.29(-23.41%)
Nov 13, 2023
5.200
5.620
4.740
5.510
3,306,530
+0.34(+6.58%)
Nov 10, 2023
4.650
5.320
4.640
5.170
2,750,783
+0.44(+9.30%)
Nov 09, 2023
4.480
4.830
4.285
4.730
1,720,142
+0.07(+1.50%)
Nov 08, 2023
4.900
4.959
4.345
4.660
2,664,397
-0.18(-3.72%)
Nov 07, 2023
4.700
5.170
4.550
4.840
2,999,430
+0.05(+1.04%)
Nov 06, 2023
4.820
4.970
4.420
4.790
7,875,820
+0.15(+3.23%)
Nov 03, 2023
3.920
4.720
3.860
4.640
3,289,709
+0.65(+16.29%)
Nov 02, 2023
4.300
4.449
3.920
3.990
3,250,809
-0.40(-9.11%)
Nov 01, 2023
4.130
4.780
4.130
4.390
6,511,419
+0.38(+9.34%)
Oct 31, 2023
3.920
4.170
3.580
4.015
4,213,919
+0.02(+0.63%)
Oct 30, 2023
3.050
4.200
3.050
3.990
13,397,030
+0.96(+31.68%)
Oct 27, 2023
2.950
3.350
2.950
3.030
5,253,481
+0.03(+1.00%)
Oct 26, 2023
2.670
3.120
2.570
3.000
6,380,186
+0.17(+6.01%)
Oct 25, 2023
3.070
3.350
2.730
2.830
69,222,664
+0.49(+20.94%)
Oct 24, 2023
2.360
2.510
2.330
2.340
684,781
+0.02(+0.86%)
Oct 23, 2023
2.420
2.440
2.310
2.320
588,024
-0.11(-4.53%)
Oct 20, 2023
2.590
2.620
2.415
2.430
575,650
-0.16(-6.18%)
Oct 19, 2023
2.710
2.765
2.580
2.590
636,608
-0.09(-3.36%)
Oct 18, 2023
2.890
2.890
2.670
2.680
450,892
-0.22(-7.59%)
Oct 17, 2023
2.930
3.010
2.820
2.900
777,461
-0.05(-1.69%)
Oct 16, 2023
3.040
3.085
2.875
2.950
975,122
-0.18(-5.75%)
Oct 13, 2023
2.990
3.170
2.880
3.130
768,591
+0.13(+4.33%)
Oct 12, 2023
3.220
3.230
2.885
3.000
1,171,314
-0.24(-7.41%)
Oct 11, 2023
3.160
3.710
3.070
3.240
2,600,019
-0.09(-2.70%)
Oct 10, 2023
2.790
3.617
2.710
3.330
8,900,655
+0.59(+21.53%)
Oct 09, 2023
2.770
2.940
2.650
2.740
607,970
-0.07(-2.66%)
Oct 06, 2023
2.620
2.820
2.560
2.815
1,174,906
+0.19(+7.03%)
Oct 05, 2023
2.450
2.660
2.430
2.630
1,478,742
-0.02(-0.75%)
Oct 04, 2023
2.280
3.100
2.260
2.650
6,762,959
+0.31(+13.25%)
Oct 03, 2023
2.400
2.400
2.230
2.340
816,704
-0.09(-3.70%)
Oct 02, 2023
2.550
2.550
2.335
2.430
806,804
-0.10(-3.95%)
Sep 29, 2023
2.530
2.700
2.510
2.530
626,207
+0.04(+1.61%)
Sep 28, 2023
2.750
2.750
2.480
2.490
868,307
-0.25(-9.12%)
Sep 27, 2023
2.850
2.885
2.730
2.740
380,229
-0.02(-0.72%)
Sep 26, 2023
2.850
3.000
2.760
2.760
497,106
-0.08(-2.82%)
Sep 25, 2023
2.850
2.868
2.805
2.840
471,763
-0.07(-2.41%)
Sep 22, 2023
2.940
3.031
2.865
2.910
643,919
-0.11(-3.64%)
Sep 21, 2023
3.020
3.060
2.870
3.020
718,856
+0.00(+0.00%)
Sep 20, 2023
3.120
3.235
3.020
3.020
502,079
-0.10(-3.21%)
Sep 19, 2023
3.170
3.215
3.030
3.120
570,315
-0.04(-1.27%)
Sep 18, 2023
3.390
3.540
3.090
3.160
1,045,305
-0.18(-5.39%)
Sep 15, 2023
3.420
3.460
3.235
3.340
3,883,246
-0.07(-2.05%)
Sep 14, 2023
3.390
3.480
3.280
3.410
625,061
+0.03(+0.89%)
Sep 13, 2023
3.400
3.495
3.320
3.380
825,223
+0.04(+1.20%)
Sep 12, 2023
3.520
3.520
3.310
3.340
765,545
-0.17(-4.84%)
Sep 11, 2023
3.740
3.740
3.420
3.510
844,682
-0.23(-6.15%)
Sep 08, 2023
3.460
3.910
3.370
3.740
1,336,032
+0.32(+9.36%)
Sep 07, 2023
3.520
3.540
3.340
3.420
1,078,988
-0.09(-2.56%)
Sep 06, 2023
3.850
3.920
3.500
3.510
1,429,762
-0.36(-9.18%)
Sep 05, 2023
3.830
3.890
3.640
3.865
832,250
+0.04(+0.91%)
Sep 01, 2023
3.790
3.950
3.760
3.830
697,348
+0.05(+1.32%)
Aug 31, 2023
3.880
3.910
3.760
3.780
536,260
-0.13(-3.32%)
Aug 30, 2023
3.930
3.940
3.760
3.910
465,926
+0.01(+0.26%)
Aug 29, 2023
3.830
4.010
3.760
3.900
447,798
+0.06(+1.56%)
Aug 28, 2023
4.020
4.080
3.820
3.840
534,266
-0.18(-4.48%)
Aug 25, 2023
3.970
4.060
3.730
4.020
878,810
+0.12(+3.21%)
Aug 24, 2023
4.050
4.060
3.890
3.895
649,218
-0.14(-3.35%)
Aug 23, 2023
4.000
4.310
3.980
4.030
820,540
+0.08(+2.03%)
Aug 22, 2023
4.000
4.158
3.860
3.950
915,563
-0.02(-0.50%)
Aug 21, 2023
4.150
4.315
3.970
3.970
1,285,458
-0.36(-8.31%)
Aug 18, 2023
4.290
4.530
4.190
4.330
1,343,222
-0.05(-1.14%)
Aug 17, 2023
4.150
4.570
4.060
4.380
1,580,469
+0.21(+5.04%)
Aug 16, 2023
4.170
4.350
4.018
4.170
1,689,174
+0.03(+0.72%)
Aug 15, 2023
4.200
4.478
3.950
4.140
3,800,796
-0.19(-4.39%)
Aug 14, 2023
4.980
5.020
3.815
4.330
9,747,079
-3.07(-41.49%)
Aug 11, 2023
7.430
7.520
7.070
7.400
856,402
+0.01(+0.14%)
Aug 10, 2023
7.450
7.795
7.340
7.390
881,673
-0.05(-0.67%)
Aug 09, 2023
7.480
7.590
7.150
7.440
842,885
+0.12(+1.64%)
Aug 08, 2023
7.400
7.452
7.110
7.320
630,730
-0.11(-1.48%)
Aug 07, 2023
7.510
7.610
6.960
7.430
1,087,963
-0.08(-1.07%)
Aug 04, 2023
7.780
7.847
7.480
7.510
805,052
-0.21(-2.72%)
Aug 03, 2023
7.780
7.990
7.610
7.720
829,166
-0.16(-2.03%)
Aug 02, 2023
7.520
7.930
7.310
7.880
1,431,699
+0.38(+5.07%)
Aug 01, 2023
9.030
9.030
7.320
7.500
3,909,523
-1.64(-17.94%)
Jul 31, 2023
9.680
9.767
9.070
9.140
967,167
-0.44(-4.59%)
Jul 28, 2023
9.570
10.09
9.540
9.580
1,008,441
+0.07(+0.74%)
Jul 27, 2023
10.41
10.43
9.360
9.510
1,248,247
-0.82(-7.94%)
Jul 26, 2023
10.21
10.58
10.13
10.33
584,304
+0.11(+1.08%)
Jul 25, 2023
10.89
11.10
10.13
10.22
1,130,052
-0.73(-6.67%)
Jul 24, 2023
11.08
11.24
10.65
10.95
852,736
-0.13(-1.17%)
Jul 21, 2023
11.33
11.74
10.73
11.08
1,081,507
-0.15(-1.34%)
Jul 20, 2023
11.62
12.02
11.09
11.23
949,796
-0.62(-5.23%)
Jul 19, 2023
11.44
12.21
11.20
11.85
1,693,255
+0.56(+4.96%)
Jul 18, 2023
10.66
11.64
10.66
11.29
1,972,347
+0.56(+5.22%)
Jul 17, 2023
10.15
10.88
10.02
10.73
1,513,296
+0.43(+4.17%)
Jul 14, 2023
11.18
11.36
10.26
10.30
1,694,237
-1.09(-9.57%)
Jul 13, 2023
11.40
12.40
11.20
11.39
2,931,070
+0.01(+0.09%)
Jul 12, 2023
10.59
11.65
10.50
11.38
3,096,340
+0.82(+7.77%)
Jul 11, 2023
10.05
10.58
9.822
10.56
2,287,613
+0.42(+4.14%)
Jul 10, 2023
10.03
10.15
9.260
10.14
3,918,403
-0.03(-0.29%)
Jul 07, 2023
11.00
11.25
9.650
10.17
6,651,730
-0.71(-6.53%)
Jul 06, 2023
10.31
11.61
8.800
10.88
23,795,796
-0.33(-2.94%)
Jul 05, 2023
8.270
11.44
8.040
11.21
35,727,888
+3.33(+42.26%)
Jul 03, 2023
6.850
8.150
6.780
7.880
9,893,229
+1.22(+18.32%)
Jun 30, 2023
6.810
7.140
6.420
6.660
8,874,925
+0.27(+4.23%)
Jun 29, 2023
8.640
9.460
5.880
6.390
26,496,796
-11.28(-63.84%)
Jun 28, 2023
17.07
17.78
16.80
17.67
608,438
+0.65(+3.82%)
Jun 27, 2023
17.52
17.52
16.68
17.02
732,441
-0.50(-2.85%)
Jun 26, 2023
18.44
19.07
17.45
17.52
658,582
-1.32(-7.01%)
Jun 23, 2023
18.66
18.99
18.37
18.84
1,187,858
-0.15(-0.79%)
Jun 22, 2023
19.00
19.55
18.72
18.99
235,557
-0.07(-0.37%)
Jun 21, 2023
19.80
20.03
18.94
19.06
409,880
-0.81(-4.08%)
Jun 20, 2023
20.02
20.16
19.26
19.87
465,360
-0.24(-1.19%)
Jun 16, 2023
21.89
21.89
19.53
20.11
1,825,393
-1.39(-6.47%)
Jun 15, 2023
21.25
22.05
21.50
466,798
-4.83(-18.34%)
May 08, 2023
21.00
26.70
21.00
26.33
915,859
+3.16(+13.64%)
May 05, 2023
22.99
23.93
22.99
23.17
388,656
+0.48(+2.12%)
May 04, 2023
22.33
22.94
20.97
22.69
510,477
+0.36(+1.61%)
May 03, 2023
21.02
22.98
20.75
22.33
540,999
+1.54(+7.41%)
May 02, 2023
20.81
21.19
20.53
20.79
503,600
-0.02(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.