Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.300 8.850 7.140 8.710 231,917 +1.32(+17.86%)
Jun 29, 2020 7.610 7.610 7.230 7.390 38,399 -0.27(-3.52%)
Jun 26, 2020 7.450 7.705 7.080 7.660 34,300 +0.15(+2.00%)
Jun 25, 2020 7.470 7.590 7.125 7.510 52,061 -0.03(-0.40%)
Jun 24, 2020 7.900 7.900 7.190 7.540 37,766 -0.37(-4.68%)
Jun 23, 2020 7.990 8.204 7.910 7.910 62,177 +0.04(+0.51%)
Jun 22, 2020 7.850 8.000 7.610 7.870 44,426 +0.01(+0.13%)
Jun 19, 2020 8.000 8.000 7.760 7.860 22,700 -0.09(-1.13%)
Jun 18, 2020 7.810 7.950 7.240 7.950 27,026 +0.04(+0.57%)
Jun 17, 2020 8.100 8.275 7.690 7.905 19,844 -0.21(-2.65%)
Jun 16, 2020 8.110 8.420 7.910 8.120 71,602 +0.05(+0.62%)
Jun 15, 2020 7.600 8.130 7.425 8.070 67,293 +0.11(+1.37%)
Jun 12, 2020 7.870 8.200 7.750 7.961 113,900 +0.46(+6.15%)
Jun 11, 2020 8.750 8.750 7.500 7.500 104,675 -1.04(-12.18%)
Jun 10, 2020 7.590 9.050 7.110 8.540 347,787 +1.48(+20.96%)
Jun 09, 2020 6.750 7.180 6.700 7.060 39,402 -0.10(-1.40%)
Jun 08, 2020 6.500 7.200 6.490 7.160 180,884 +0.76(+11.87%)
Jun 05, 2020 6.210 6.680 5.970 6.400 102,000 +0.43(+7.20%)
Jun 04, 2020 6.370 6.370 5.920 5.970 29,034 -0.28(-4.48%)
Jun 03, 2020 6.000 6.400 5.950 6.250 52,968 +0.15(+2.46%)
Jun 02, 2020 6.610 6.610 6.010 6.100 25,581 -0.20(-3.17%)
Jun 01, 2020 6.000 6.450 6.000 6.300 40,946 +0.22(+3.62%)
May 29, 2020 6.260 6.973 5.750 6.080 70,400 -0.42(-6.46%)
May 28, 2020 7.100 7.100 6.200 6.500 41,527 -0.62(-8.71%)
May 27, 2020 6.500 7.240 6.200 7.120 121,129 +0.69(+10.73%)
May 26, 2020 5.950 6.740 5.950 6.430 95,605 +0.48(+8.07%)
May 22, 2020 5.820 6.000 5.525 5.950 72,300 +0.14(+2.41%)
May 21, 2020 5.090 5.855 5.045 5.810 146,438 +0.72(+14.15%)
May 20, 2020 4.400 5.200 4.400 5.090 36,878 +0.71(+16.21%)
May 19, 2020 4.490 4.490 4.300 4.380 11,762 +0.08(+1.86%)
May 18, 2020 4.000 4.700 4.000 4.300 72,143 +0.30(+7.50%)
May 15, 2020 4.130 4.130 3.940 4.000 3,500 +0.25(+6.66%)
May 14, 2020 3.550 3.950 3.550 3.750 5,937 +0.08(+2.18%)
May 13, 2020 4.090 4.090 3.500 3.670 21,020 -0.48(-11.57%)
May 12, 2020 4.510 4.510 4.000 4.150 33,882 -0.25(-5.68%)
May 11, 2020 3.950 4.680 3.848 4.400 60,303 +0.45(+11.39%)
May 08, 2020 3.650 4.210 3.650 3.950 44,700 +0.63(+19.08%)
May 07, 2020 3.155 3.500 3.120 3.317 34,862 +0.12(+3.66%)
May 06, 2020 3.200 3.200 3.200 234 +0.00(+0.00%)
May 05, 2020 3.300 3.300 3.200 3.200 4,554 +0.04(+1.11%)
May 04, 2020 3.000 3.300 3.000 3.165 5,064 +0.17(+5.85%)
May 01, 2020 3.240 3.250 2.990 2.990 9,400 -0.28(-8.67%)
Apr 30, 2020 3.500 3.510 3.050 3.274 42,550 -0.25(-7.06%)
Apr 29, 2020 2.970 3.810 2.970 3.523 21,282 +0.76(+27.64%)
Apr 28, 2020 2.830 2.950 2.760 2.760 5,804 +0.09(+3.37%)
Apr 27, 2020 2.400 2.670 2.400 2.670 6,435 +0.37(+16.09%)
Apr 24, 2020 2.510 2.510 2.300 2.300 2,400 +0.05(+2.22%)
Apr 23, 2020 2.310 2.490 2.250 2.250 2,772 -0.12(-5.06%)
Apr 22, 2020 2.385 2.482 2.370 2.370 1,474 +0.15(+6.76%)
Apr 21, 2020 2.080 2.240 2.080 2.220 1,857 +0.09(+4.23%)
Apr 20, 2020 2.350 2.350 2.130 2.130 1,288 -0.17(-7.39%)
Apr 17, 2020 2.340 2.340 2.300 2.300 400 -0.06(-2.54%)
Apr 16, 2020 2.360 2.380 2.360 2.360 2,400 -0.08(-3.28%)
Apr 15, 2020 2.410 2.440 2.400 2.440 746 +0.04(+1.67%)
Apr 14, 2020 2.380 2.590 2.380 2.400 6,146 +0.09(+3.71%)
Apr 13, 2020 2.280 2.314 2.280 2.314 1,080 -0.07(-2.77%)
Apr 09, 2020 2.292 2.394 2.292 2.380 5,400 +0.23(+10.70%)
Apr 08, 2020 2.370 2.370 2.150 2.150 4,691 -0.14(-6.11%)
Apr 07, 2020 1.950 2.291 1.950 2.290 21,183 +0.48(+26.52%)
Apr 06, 2020 1.792 2.067 1.764 1.810 8,901 +0.12(+7.10%)
Apr 03, 2020 1.940 1.940 1.550 1.690 32,500 -0.27(-13.78%)
Apr 02, 2020 1.950 2.210 1.950 1.960 1,261 +0.02(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.