Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enochian Biosciences Inc
(NQ:
ENOB
)
0.7000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
3.390
3.530
3.340
3.380
52,600
-0.05(-1.46%)
Apr 29, 2021
3.450
3.480
3.330
3.430
51,546
+0.01(+0.29%)
Apr 28, 2021
3.480
3.550
3.310
3.420
174,090
-0.09(-2.56%)
Apr 27, 2021
3.580
3.580
3.480
3.510
36,637
-0.06(-1.68%)
Apr 26, 2021
3.570
3.680
3.500
3.570
72,595
+0.05(+1.42%)
Apr 23, 2021
3.500
3.565
3.420
3.520
72,000
-0.01(-0.28%)
Apr 22, 2021
3.430
3.630
3.430
3.530
213,354
+0.07(+2.02%)
Apr 21, 2021
3.390
3.700
3.370
3.460
229,119
+0.12(+3.59%)
Apr 20, 2021
3.120
3.380
3.080
3.340
199,860
+0.27(+8.79%)
Apr 19, 2021
3.140
3.240
3.000
3.070
150,368
-0.04(-1.29%)
Apr 16, 2021
3.210
3.210
2.960
3.110
211,100
-0.10(-3.12%)
Apr 15, 2021
3.100
3.290
2.981
3.210
177,759
+0.17(+5.59%)
Apr 14, 2021
2.980
3.170
2.980
3.040
105,486
+0.07(+2.36%)
Apr 13, 2021
3.090
3.090
2.860
2.970
55,823
+0.03(+1.02%)
Apr 12, 2021
3.130
3.150
2.920
2.940
52,450
-0.13(-4.23%)
Apr 09, 2021
3.050
3.090
2.970
3.070
83,300
+0.00(+0.00%)
Apr 08, 2021
3.000
3.130
2.900
3.070
152,777
+0.07(+2.33%)
Apr 07, 2021
3.140
3.170
2.980
3.000
119,432
-0.08(-2.60%)
Apr 06, 2021
3.330
3.330
3.000
3.080
231,896
-0.15(-4.64%)
Apr 05, 2021
3.420
3.430
3.200
3.230
121,480
-0.19(-5.56%)
Apr 01, 2021
3.560
3.630
3.400
3.420
91,900
-0.12(-3.39%)
Mar 31, 2021
3.630
3.640
3.480
3.540
187,110
+0.23(+6.95%)
Mar 30, 2021
3.620
3.620
3.260
3.310
233,391
-0.34(-9.32%)
Mar 29, 2021
3.750
3.920
3.650
3.650
169,110
-0.35(-8.75%)
Mar 26, 2021
3.690
4.030
3.430
4.000
1,071,700
+0.15(+3.90%)
Mar 25, 2021
3.970
4.650
3.600
3.850
7,500,851
+0.35(+10.00%)
Mar 24, 2021
3.740
3.880
3.480
3.500
269,086
-0.29(-7.65%)
Mar 23, 2021
3.975
3.975
3.720
3.790
65,367
-0.09(-2.32%)
Mar 22, 2021
3.930
4.080
3.810
3.880
58,265
-0.02(-0.51%)
Mar 19, 2021
3.880
4.050
3.650
3.900
231,300
+0.20(+5.41%)
Mar 18, 2021
3.950
3.980
3.650
3.700
60,853
-0.21(-5.37%)
Mar 17, 2021
3.990
3.990
3.770
3.910
56,166
-0.07(-1.76%)
Mar 16, 2021
3.950
4.067
3.870
3.980
71,930
+0.01(+0.25%)
Mar 15, 2021
3.800
4.000
3.770
3.970
111,807
+0.12(+3.12%)
Mar 12, 2021
3.760
3.855
3.700
3.850
107,300
+0.03(+0.79%)
Mar 11, 2021
3.960
4.050
3.700
3.820
139,759
-0.07(-1.80%)
Mar 10, 2021
4.060
4.450
3.820
3.890
340,139
-0.26(-6.27%)
Mar 09, 2021
3.840
4.220
3.690
4.150
115,681
+0.48(+13.08%)
Mar 08, 2021
3.810
3.870
3.620
3.670
77,051
-0.10(-2.65%)
Mar 05, 2021
4.030
4.040
3.500
3.770
191,800
-0.16(-4.07%)
Mar 04, 2021
3.940
4.060
3.870
3.930
208,388
-0.03(-0.76%)
Mar 03, 2021
3.670
4.100
3.670
3.960
146,002
+0.32(+8.79%)
Mar 02, 2021
3.690
3.800
3.600
3.640
40,876
+0.00(+0.00%)
Mar 01, 2021
3.680
3.690
3.580
3.640
64,785
+0.10(+2.82%)
Feb 26, 2021
3.780
3.780
3.390
3.540
112,800
-0.25(-6.60%)
Feb 25, 2021
3.740
3.940
3.650
3.790
121,104
+0.02(+0.53%)
Feb 24, 2021
3.740
3.980
3.710
3.770
58,111
+0.06(+1.62%)
Feb 23, 2021
3.860
3.890
3.600
3.710
132,289
-0.18(-4.63%)
Feb 22, 2021
4.260
4.320
3.850
3.890
125,961
-0.40(-9.32%)
Feb 19, 2021
4.150
4.400
4.140
4.290
136,000
+0.09(+2.14%)
Feb 18, 2021
4.400
4.500
4.090
4.200
222,406
-0.31(-6.87%)
Feb 17, 2021
4.310
4.900
4.230
4.510
479,748
+0.25(+5.87%)
Feb 16, 2021
4.020
4.380
3.860
4.260
156,837
+0.21(+5.19%)
Feb 12, 2021
4.050
4.190
3.840
4.050
166,300
+0.01(+0.25%)
Feb 11, 2021
3.980
4.200
3.920
4.040
118,811
+0.09(+2.28%)
Feb 10, 2021
4.480
4.480
3.790
3.950
273,059
-0.53(-11.83%)
Feb 09, 2021
3.900
4.490
3.770
4.480
386,576
+0.61(+15.76%)
Feb 08, 2021
3.750
3.890
3.750
3.870
117,939
+0.18(+4.88%)
Feb 05, 2021
3.750
3.780
3.580
3.690
54,100
-0.01(-0.27%)
Feb 04, 2021
3.660
3.840
3.500
3.700
372,912
+0.11(+3.06%)
Feb 03, 2021
3.510
3.690
3.510
3.590
89,267
+0.08(+2.28%)
Feb 02, 2021
3.540
3.610
3.390
3.510
104,996
-0.01(-0.28%)
Feb 01, 2021
3.800
3.850
3.440
3.520
164,500
-0.27(-7.12%)
Jan 29, 2021
3.580
3.830
3.540
3.790
267,300
+0.28(+7.98%)
Jan 28, 2021
3.340
3.540
3.340
3.510
143,416
+0.20(+6.04%)
Jan 27, 2021
3.250
3.370
3.150
3.310
129,073
-0.07(-2.07%)
Jan 26, 2021
3.490
3.560
3.290
3.380
204,526
-0.03(-0.88%)
Jan 25, 2021
3.300
3.500
3.250
3.410
283,118
+0.13(+3.96%)
Jan 22, 2021
3.170
3.300
3.120
3.280
133,500
+0.11(+3.47%)
Jan 21, 2021
3.280
3.280
3.170
3.170
72,236
-0.15(-4.52%)
Jan 20, 2021
3.380
3.400
3.230
3.320
58,395
-0.06(-1.78%)
Jan 19, 2021
3.110
3.420
3.110
3.380
271,797
+0.29(+9.39%)
Jan 15, 2021
3.200
3.263
3.085
3.090
130,900
-0.12(-3.74%)
Jan 14, 2021
3.110
3.300
3.110
3.210
176,052
+0.19(+6.29%)
Jan 13, 2021
3.230
3.380
3.020
3.020
174,325
-0.21(-6.50%)
Jan 12, 2021
3.290
3.340
3.200
3.230
52,797
-0.01(-0.31%)
Jan 11, 2021
3.200
3.330
3.140
3.240
151,968
+0.06(+1.89%)
Jan 08, 2021
3.110
3.310
3.110
3.180
78,000
+0.05(+1.60%)
Jan 07, 2021
3.230
3.430
3.010
3.130
204,388
-0.10(-3.10%)
Jan 06, 2021
3.460
3.480
3.170
3.230
87,681
-0.23(-6.65%)
Jan 05, 2021
3.190
3.620
3.190
3.460
242,691
+0.30(+9.49%)
Jan 04, 2021
2.950
3.220
2.939
3.160
112,389
+0.21(+7.12%)
Dec 31, 2020
2.950
2.950
2.950
166,102
-0.28(-8.67%)
Dec 30, 2020
3.060
3.250
3.000
3.230
166,102
+0.21(+6.95%)
Dec 29, 2020
3.000
3.030
2.925
3.020
124,185
+0.07(+2.37%)
Dec 28, 2020
2.980
3.300
2.920
2.950
206,368
+0.03(+1.03%)
Dec 24, 2020
2.970
3.020
2.890
2.920
43,800
-0.01(-0.34%)
Dec 23, 2020
2.970
3.010
2.850
2.930
145,961
+0.06(+2.09%)
Dec 22, 2020
3.050
3.570
2.820
2.870
426,253
-0.21(-6.82%)
Dec 21, 2020
3.180
3.300
3.010
3.080
68,404
-0.25(-7.51%)
Dec 18, 2020
3.140
3.570
2.800
3.330
506,500
+0.22(+7.07%)
Dec 17, 2020
3.050
3.140
2.980
3.110
28,238
+0.06(+1.97%)
Dec 16, 2020
3.080
3.130
3.030
3.050
16,970
-0.03(-0.97%)
Dec 15, 2020
3.030
3.150
2.930
3.080
73,951
+0.03(+0.98%)
Dec 14, 2020
3.000
3.120
2.970
3.050
48,909
+0.05(+1.67%)
Dec 11, 2020
2.950
3.080
2.950
3.000
26,900
+0.00(+0.00%)
Dec 10, 2020
3.000
3.010
2.850
3.000
37,350
+0.00(+0.00%)
Dec 09, 2020
2.980
3.060
2.980
3.000
26,679
+0.01(+0.33%)
Dec 08, 2020
2.950
3.000
2.920
2.990
40,843
+0.08(+2.75%)
Dec 07, 2020
2.810
2.950
2.810
2.910
65,060
-0.06(-2.02%)
Dec 04, 2020
2.880
2.970
2.880
2.970
26,400
+0.08(+2.77%)
Dec 03, 2020
2.890
2.950
2.880
2.890
18,593
-0.03(-1.03%)
Dec 02, 2020
2.870
2.970
2.840
2.920
30,385
+0.05(+1.74%)
Dec 01, 2020
2.900
2.970
2.840
2.870
107,881
-0.03(-1.03%)
Nov 30, 2020
2.770
2.930
2.770
2.900
75,580
+0.08(+2.84%)
Nov 27, 2020
2.990
3.011
2.600
2.820
309,300
-0.16(-5.37%)
Nov 25, 2020
2.960
3.000
2.900
2.980
65,000
+0.01(+0.34%)
Nov 24, 2020
3.060
3.060
2.840
2.970
93,494
-0.05(-1.66%)
Nov 23, 2020
3.110
3.110
2.990
3.020
90,170
-0.18(-5.63%)
Nov 20, 2020
3.180
3.240
3.110
3.200
23,100
-0.04(-1.23%)
Nov 19, 2020
3.150
3.250
3.150
3.240
13,582
+0.01(+0.31%)
Nov 18, 2020
3.190
3.300
3.150
3.230
40,636
+0.09(+2.87%)
Nov 17, 2020
3.120
3.200
3.040
3.140
41,108
-0.02(-0.63%)
Nov 16, 2020
3.060
3.170
3.000
3.160
81,777
+0.11(+3.61%)
Nov 13, 2020
3.090
3.120
3.000
3.050
87,000
-0.01(-0.33%)
Nov 12, 2020
3.070
3.140
2.990
3.060
47,324
-0.01(-0.33%)
Nov 11, 2020
3.150
3.179
3.010
3.070
40,812
-0.03(-0.97%)
Nov 10, 2020
3.000
3.110
2.950
3.100
95,665
-0.05(-1.59%)
Nov 09, 2020
3.180
3.320
3.150
3.150
67,788
+0.10(+3.28%)
Nov 06, 2020
3.040
3.130
3.040
3.050
14,100
-0.01(-0.33%)
Nov 05, 2020
3.230
3.350
3.050
3.060
35,221
-0.07(-2.24%)
Nov 04, 2020
3.210
3.270
3.130
3.130
26,382
-0.08(-2.49%)
Nov 03, 2020
3.240
3.260
3.150
3.210
42,431
+0.05(+1.58%)
Nov 02, 2020
3.190
3.247
3.110
3.160
27,559
+0.11(+3.61%)
Oct 30, 2020
3.200
3.200
3.030
3.050
38,800
-0.13(-4.09%)
Oct 29, 2020
3.250
3.275
3.160
3.180
25,297
+0.01(+0.32%)
Oct 28, 2020
3.300
3.365
3.150
3.170
29,111
-0.13(-3.94%)
Oct 27, 2020
3.320
3.400
3.270
3.300
18,406
-0.06(-1.79%)
Oct 26, 2020
3.390
3.421
3.251
3.360
18,888
+0.00(+0.00%)
Oct 23, 2020
3.300
3.500
3.300
3.360
28,200
+0.06(+1.82%)
Oct 22, 2020
3.330
3.380
3.240
3.300
28,721
-0.06(-1.79%)
Oct 21, 2020
3.300
3.400
3.260
3.360
24,614
+0.02(+0.60%)
Oct 20, 2020
3.330
3.360
3.290
3.340
16,681
-0.02(-0.60%)
Oct 19, 2020
3.380
3.500
3.330
3.360
25,979
-0.01(-0.30%)
Oct 16, 2020
3.320
3.480
3.312
3.370
26,500
+0.00(+0.00%)
Oct 15, 2020
3.300
3.400
3.200
3.370
51,869
+0.10(+3.06%)
Oct 14, 2020
3.430
3.430
3.160
3.270
79,414
-0.13(-3.82%)
Oct 13, 2020
3.470
3.500
3.330
3.400
84,735
-0.11(-3.13%)
Oct 12, 2020
3.480
3.560
3.430
3.510
99,092
+0.01(+0.29%)
Oct 09, 2020
3.490
3.520
3.470
3.500
24,400
+0.02(+0.57%)
Oct 08, 2020
3.500
3.537
3.460
3.480
45,680
-0.02(-0.57%)
Oct 07, 2020
3.480
3.540
3.470
3.500
31,258
+0.04(+1.16%)
Oct 06, 2020
3.540
3.600
3.450
3.460
65,298
-0.07(-1.98%)
Oct 05, 2020
3.550
3.600
3.430
3.530
52,636
-0.02(-0.56%)
Oct 02, 2020
3.460
3.595
3.450
3.550
46,300
+0.01(+0.28%)
Oct 01, 2020
3.660
3.660
3.500
3.540
64,849
-0.04(-1.12%)
Sep 30, 2020
3.680
3.831
3.550
3.580
53,347
-0.12(-3.24%)
Sep 29, 2020
3.790
3.850
3.660
3.700
29,942
-0.12(-3.14%)
Sep 28, 2020
3.670
3.850
3.660
3.820
74,595
+0.17(+4.66%)
Sep 25, 2020
3.490
3.690
3.490
3.650
77,400
+0.23(+6.73%)
Sep 24, 2020
3.550
3.625
3.410
3.420
109,914
-0.15(-4.20%)
Sep 23, 2020
3.650
3.720
3.570
3.570
56,858
-0.01(-0.28%)
Sep 22, 2020
3.670
3.750
3.570
3.580
182,358
-0.08(-2.19%)
Sep 21, 2020
3.710
3.800
3.660
3.660
169,004
-0.13(-3.43%)
Sep 18, 2020
3.750
3.850
3.600
3.790
323,500
+0.10(+2.71%)
Sep 17, 2020
3.750
3.900
3.685
3.690
159,852
-0.02(-0.54%)
Sep 16, 2020
3.720
3.810
3.690
3.710
107,800
-0.01(-0.27%)
Sep 15, 2020
3.850
3.860
3.700
3.720
120,689
-0.13(-3.38%)
Sep 14, 2020
3.990
3.990
3.700
3.850
83,180
+0.03(+0.79%)
Sep 11, 2020
4.100
4.165
3.760
3.820
86,000
-0.18(-4.50%)
Sep 10, 2020
4.000
4.580
4.000
4.000
322,805
+0.04(+1.01%)
Sep 09, 2020
3.610
4.200
3.610
3.960
148,963
+0.37(+10.31%)
Sep 08, 2020
3.800
3.900
3.530
3.590
192,871
-0.18(-4.77%)
Sep 04, 2020
4.000
4.000
3.710
3.770
66,300
-0.14(-3.58%)
Sep 03, 2020
4.010
4.060
3.890
3.910
63,797
-0.10(-2.49%)
Sep 02, 2020
3.980
4.150
3.890
4.010
153,675
+0.03(+0.75%)
Sep 01, 2020
4.030
4.100
3.970
3.980
34,033
-0.10(-2.45%)
Aug 31, 2020
4.000
4.250
3.900
4.080
97,761
+0.05(+1.24%)
Aug 28, 2020
3.920
4.080
3.920
4.030
27,000
+0.09(+2.28%)
Aug 27, 2020
4.020
4.080
3.810
3.940
117,892
-0.06(-1.50%)
Aug 26, 2020
4.080
4.100
3.990
4.000
124,347
-0.04(-0.99%)
Aug 25, 2020
4.020
4.160
3.900
4.040
117,189
+0.08(+2.02%)
Aug 24, 2020
4.040
4.040
3.800
3.960
36,407
+0.02(+0.51%)
Aug 21, 2020
3.800
3.990
3.800
3.940
100,100
+0.16(+4.23%)
Aug 20, 2020
3.900
3.900
3.540
3.780
240,829
-0.16(-4.06%)
Aug 19, 2020
4.100
4.340
3.880
3.940
107,763
-0.18(-4.37%)
Aug 18, 2020
4.140
4.200
4.060
4.120
33,007
-0.02(-0.48%)
Aug 17, 2020
4.180
4.250
4.070
4.140
30,599
-0.06(-1.43%)
Aug 14, 2020
4.090
4.240
4.060
4.200
30,000
+0.08(+1.94%)
Aug 13, 2020
4.140
4.190
4.020
4.120
34,359
-0.05(-1.20%)
Aug 12, 2020
4.260
4.260
4.040
4.170
35,843
+0.01(+0.24%)
Aug 11, 2020
4.410
4.410
4.150
4.160
51,538
-0.14(-3.26%)
Aug 10, 2020
4.470
4.550
4.250
4.300
109,800
-0.25(-5.49%)
Aug 07, 2020
4.410
4.630
4.300
4.550
154,800
+0.18(+4.12%)
Aug 06, 2020
4.320
4.410
4.090
4.370
137,829
+0.19(+4.55%)
Aug 05, 2020
4.070
4.180
4.070
4.180
45,806
+0.11(+2.70%)
Aug 04, 2020
4.050
4.110
3.990
4.070
46,184
+0.02(+0.49%)
Aug 03, 2020
3.870
4.100
3.830
4.050
116,658
+0.20(+5.19%)
Jul 31, 2020
3.800
3.910
3.700
3.850
59,400
+0.01(+0.26%)
Jul 30, 2020
3.720
3.850
3.680
3.840
63,630
+0.04(+1.05%)
Jul 29, 2020
3.810
3.850
3.660
3.800
155,693
+0.00(+0.00%)
Jul 28, 2020
3.880
3.960
3.720
3.800
130,538
+0.00(+0.00%)
Jul 27, 2020
3.910
3.950
3.739
3.800
85,617
-0.15(-3.80%)
Jul 24, 2020
4.100
4.160
3.900
3.950
48,700
-0.12(-2.95%)
Jul 23, 2020
4.300
4.390
4.040
4.070
84,950
-0.20(-4.68%)
Jul 22, 2020
4.700
4.770
4.210
4.270
101,771
-0.21(-4.69%)
Jul 21, 2020
4.090
4.610
4.000
4.480
180,033
+0.37(+9.00%)
Jul 20, 2020
4.110
4.160
3.930
4.110
59,554
-0.01(-0.24%)
Jul 17, 2020
3.800
4.350
3.750
4.120
218,200
+0.28(+7.29%)
Jul 16, 2020
3.920
3.940
3.790
3.840
40,027
-0.08(-2.04%)
Jul 15, 2020
3.880
4.000
3.760
3.920
67,869
+0.14(+3.70%)
Jul 14, 2020
3.880
3.880
3.700
3.780
56,124
+0.09(+2.44%)
Jul 13, 2020
3.930
3.930
3.680
3.690
77,714
-0.23(-5.87%)
Jul 10, 2020
3.820
3.990
3.820
3.920
55,900
+0.16(+4.26%)
Jul 09, 2020
3.940
3.940
3.690
3.760
106,669
-0.19(-4.81%)
Jul 08, 2020
4.030
4.072
3.910
3.950
65,684
-0.08(-1.99%)
Jul 07, 2020
3.860
4.090
3.845
4.030
142,573
+0.11(+2.81%)
Jul 06, 2020
4.140
4.200
3.810
3.920
114,762
-0.13(-3.21%)
Jul 02, 2020
4.140
4.200
4.000
4.050
90,200
-0.09(-2.17%)
Jul 01, 2020
4.260
4.350
4.030
4.140
145,771
-0.07(-1.66%)
Jun 30, 2020
3.980
4.380
3.870
4.210
328,873
+0.26(+6.58%)
Jun 29, 2020
3.800
4.000
3.550
3.950
167,181
+0.13(+3.40%)
Jun 26, 2020
3.700
3.850
3.510
3.820
513,600
+0.16(+4.37%)
Jun 25, 2020
3.700
3.750
3.530
3.660
73,052
-0.01(-0.27%)
Jun 24, 2020
3.740
3.800
3.500
3.670
199,970
-0.04(-1.08%)
Jun 23, 2020
3.850
3.850
3.660
3.710
120,472
-0.10(-2.62%)
Jun 22, 2020
3.850
3.890
3.750
3.810
96,473
-0.08(-2.06%)
Jun 19, 2020
3.860
3.990
3.670
3.890
174,100
+0.10(+2.64%)
Jun 18, 2020
3.810
4.100
3.710
3.790
200,303
-0.03(-0.79%)
Jun 17, 2020
4.100
4.150
3.770
3.820
170,329
-0.34(-8.17%)
Jun 16, 2020
4.100
4.300
3.980
4.160
314,149
+0.13(+3.23%)
Jun 15, 2020
3.910
4.140
3.750
4.030
297,805
+0.13(+3.33%)
Jun 12, 2020
4.190
4.190
3.850
3.900
254,200
+0.05(+1.30%)
Jun 11, 2020
3.900
4.370
3.800
3.850
482,655
-0.39(-9.20%)
Jun 10, 2020
4.900
4.900
4.200
4.240
808,085
-0.78(-15.54%)
Jun 09, 2020
6.000
6.040
4.910
5.020
1,427,564
-1.04(-17.16%)
Jun 08, 2020
13.25
13.43
5.620
6.060
22,238,324
+1.94(+47.09%)
Jun 05, 2020
3.940
4.150
3.920
4.120
46,600
+0.27(+7.01%)
Jun 04, 2020
3.480
3.890
3.480
3.850
44,869
+0.35(+10.00%)
Jun 03, 2020
3.450
3.760
3.430
3.500
40,177
+0.04(+1.16%)
Jun 02, 2020
3.400
3.690
3.400
3.460
28,427
+0.06(+1.76%)
Jun 01, 2020
3.480
3.570
3.400
3.400
33,204
-0.15(-4.23%)
May 29, 2020
3.500
3.600
3.410
3.550
26,500
+0.02(+0.57%)
May 28, 2020
3.670
3.690
3.530
3.530
33,344
-0.14(-3.81%)
May 27, 2020
3.550
3.700
3.500
3.670
39,614
+0.14(+3.97%)
May 26, 2020
3.700
3.700
3.500
3.530
20,377
-0.15(-4.08%)
May 22, 2020
3.690
3.765
3.520
3.680
21,200
-0.04(-1.08%)
May 21, 2020
3.640
3.996
3.561
3.720
48,600
-0.02(-0.53%)
May 20, 2020
3.850
3.930
3.680
3.740
33,277
-0.18(-4.59%)
May 19, 2020
4.180
4.220
3.880
3.920
44,989
-0.28(-6.67%)
May 18, 2020
4.000
4.200
4.000
4.200
79,262
+0.15(+3.70%)
May 15, 2020
3.960
4.200
3.858
4.050
79,500
+0.23(+6.02%)
May 14, 2020
4.250
4.250
3.610
3.820
146,975
-0.43(-10.12%)
May 13, 2020
3.100
4.350
3.100
4.250
430,936
+1.19(+38.89%)
May 12, 2020
3.980
3.980
3.050
3.060
163,568
-1.06(-25.73%)
May 11, 2020
4.040
4.350
4.030
4.120
62,341
-0.13(-3.06%)
May 08, 2020
3.700
4.250
3.600
4.250
94,400
+0.55(+14.86%)
May 07, 2020
3.680
3.700
3.430
3.700
25,741
+0.18(+5.11%)
May 06, 2020
3.660
3.700
3.470
3.520
10,457
-0.09(-2.49%)
May 05, 2020
3.820
3.880
3.590
3.610
14,842
-0.13(-3.48%)
May 04, 2020
3.340
3.880
3.190
3.740
52,262
+0.55(+17.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.