Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Essa Pharma (NQ: EPIX )

6.050 -0.200 (-3.20%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.250	9.730	8.820	9.500	147,744	+0.70(+7.95%)
Feb 28, 2024	8.830	8.830	8.320	8.800	95,998	+0.25(+2.92%)
Feb 27, 2024	8.040	8.630	7.860	8.550	125,693	+0.51(+6.34%)
Feb 26, 2024	7.220	8.070	7.170	8.040	132,836	+0.16(+2.03%)
Feb 23, 2024	8.120	8.230	7.650	7.880	142,354	-0.36(-4.37%)
Feb 22, 2024	8.130	8.342	7.760	8.240	83,835	+0.04(+0.49%)
Feb 21, 2024	8.430	8.690	7.990	8.200	177,540	-0.48(-5.53%)
Feb 20, 2024	9.140	9.430	8.500	8.680	181,402	-0.47(-5.14%)
Feb 16, 2024	9.740	9.760	8.960	9.150	130,458	-0.81(-8.13%)
Feb 15, 2024	9.740	10.25	9.560	9.960	137,352	+0.05(+0.50%)
Feb 14, 2024	9.670	9.950	9.101	9.910	125,973	+0.26(+2.69%)
Feb 13, 2024	9.470	9.850	9.265	9.650	111,292	-0.02(-0.21%)
Feb 12, 2024	10.38	10.94	8.920	9.670	310,243	-0.76(-7.29%)
Feb 09, 2024	10.47	10.81	10.01	10.43	599,880	-0.02(-0.19%)
Feb 08, 2024	10.97	10.97	9.540	10.45	542,033	-0.20(-1.88%)
Feb 07, 2024	11.67	11.67	10.06	10.65	905,144	+0.11(+1.04%)
Feb 06, 2024	10.25	10.64	9.890	10.54	446,963	+0.53(+5.29%)
Feb 05, 2024	9.250	10.10	9.180	10.01	206,046	+0.37(+3.84%)
Feb 02, 2024	8.950	9.640	8.770	9.640	176,364	+0.69(+7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Essa Pharma (NQ: EPIX )

Historical Prices