Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Essa Pharma (NQ: EPIX )

6.250 +0.050 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.370	8.700	8.220	8.490	119,410	-0.07(-0.82%)
Mar 27, 2024	8.940	9.190	8.500	8.560	139,383	-0.29(-3.28%)
Mar 26, 2024	9.080	9.230	8.630	8.850	29,865	-0.19(-2.10%)
Mar 25, 2024	9.010	9.190	8.880	9.040	61,630	+0.01(+0.11%)
Mar 22, 2024	9.250	9.250	8.960	9.030	33,591	-0.16(-1.74%)
Mar 21, 2024	9.410	9.600	9.010	9.190	62,321	-0.01(-0.11%)
Mar 20, 2024	9.150	9.407	8.870	9.200	64,815	-0.10(-1.08%)
Mar 19, 2024	9.130	9.520	8.840	9.300	105,949	+0.20(+2.20%)
Mar 18, 2024	9.140	9.157	8.748	9.100	23,565	+0.10(+1.11%)
Mar 15, 2024	8.850	9.320	8.700	9.000	74,121	+0.10(+1.12%)
Mar 14, 2024	9.050	9.210	8.734	8.900	30,526	-0.14(-1.55%)
Mar 13, 2024	8.950	9.040	8.683	9.040	32,365	+0.11(+1.23%)
Mar 12, 2024	9.020	9.158	8.520	8.930	54,029	-0.08(-0.89%)
Mar 11, 2024	9.240	9.240	8.720	9.010	45,822	-0.20(-2.17%)
Mar 08, 2024	8.720	9.210	8.500	9.210	53,693	+0.49(+5.62%)
Mar 07, 2024	8.720	8.947	8.500	8.720	69,871	+0.00(+0.00%)
Mar 06, 2024	9.160	9.305	8.610	8.720	72,333	-0.40(-4.39%)
Mar 05, 2024	9.010	9.120	8.510	9.120	38,529	-0.03(-0.33%)
Mar 04, 2024	9.480	9.560	8.920	9.150	61,161	-0.32(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Essa Pharma (NQ: EPIX )

Historical Prices