Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Essa Pharma (NQ: EPIX )

6.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	6.080	6.205	5.550	6.140	147,492	+0.06(+0.99%)
Apr 26, 2024	6.120	6.220	5.710	6.080	178,467	-0.04(-0.65%)
Apr 25, 2024	6.180	6.480	5.923	6.120	64,770	-0.13(-2.08%)
Apr 24, 2024	6.470	6.565	6.250	6.250	41,308	-0.15(-2.34%)
Apr 23, 2024	6.460	7.250	6.400	6.400	130,486	+0.00(+0.00%)
Apr 22, 2024	6.320	7.000	6.250	6.400	122,377	+0.08(+1.27%)
Apr 19, 2024	6.780	7.005	6.180	6.320	102,399	-0.40(-5.95%)
Apr 18, 2024	7.040	7.300	6.650	6.720	36,276	-0.35(-4.95%)
Apr 17, 2024	7.460	7.590	7.060	7.070	26,754	-0.36(-4.85%)
Apr 16, 2024	7.320	7.600	7.027	7.430	17,100	+0.13(+1.78%)
Apr 15, 2024	7.720	7.985	6.990	7.300	45,780	-0.46(-5.93%)
Apr 12, 2024	8.250	8.490	7.750	7.760	16,907	-0.49(-5.94%)
Apr 11, 2024	7.803	8.340	7.803	8.250	15,280	+0.41(+5.23%)
Apr 10, 2024	7.850	8.110	7.500	7.840	17,402	+0.11(+1.42%)
Apr 09, 2024	8.510	8.510	7.640	7.730	43,299	-0.60(-7.20%)
Apr 08, 2024	8.500	8.590	8.015	8.330	35,661	-0.05(-0.60%)
Apr 05, 2024	8.080	8.400	7.730	8.380	38,868	+0.22(+2.70%)
Apr 04, 2024	8.000	8.290	7.790	8.160	77,927	+0.16(+2.00%)
Apr 03, 2024	8.100	8.600	7.870	8.000	72,114	-0.20(-2.44%)
Apr 02, 2024	8.240	8.640	8.120	8.200	111,936	-0.22(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Essa Pharma (NQ: EPIX )

Historical Prices