Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avrobio Inc (NQ: AVRO )

1.480 +0.040 (+2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	1.470	1.490	1.440	1.440	87,383	-0.03(-2.04%)
May 29, 2024	1.470	1.490	1.415	1.470	240,960	-0.01(-0.68%)
May 28, 2024	1.530	1.535	1.470	1.480	141,640	-0.03(-1.99%)
May 24, 2024	1.460	1.510	1.450	1.510	679,346	+0.10(+7.09%)
May 23, 2024	1.390	1.480	1.370	1.410	302,509	+0.01(+0.71%)
May 22, 2024	1.360	1.400	1.360	1.400	111,622	+0.02(+1.45%)
May 21, 2024	1.400	1.400	1.360	1.380	124,699	-0.01(-0.72%)
May 20, 2024	1.400	1.400	1.370	1.390	91,724	+0.00(+0.00%)
May 17, 2024	1.380	1.410	1.330	1.390	548,745	+0.00(+0.00%)
May 16, 2024	1.370	1.390	1.320	1.390	170,871	+0.02(+1.46%)
May 15, 2024	1.320	1.375	1.240	1.370	584,067	+0.08(+6.20%)
May 14, 2024	1.340	1.340	1.260	1.290	562,063	-0.06(-4.44%)
May 13, 2024	1.230	1.367	1.220	1.350	861,647	+0.12(+9.76%)
May 10, 2024	1.250	1.260	1.220	1.230	242,727	-0.02(-1.60%)
May 09, 2024	1.260	1.270	1.240	1.250	30,702	-0.01(-0.79%)
May 08, 2024	1.230	1.260	1.225	1.260	146,294	+0.01(+0.80%)
May 07, 2024	1.250	1.270	1.230	1.250	225,286	+0.01(+0.81%)
May 06, 2024	1.250	1.250	1.210	1.240	156,514	+0.02(+1.64%)
May 03, 2024	1.230	1.240	1.180	1.220	202,097	-0.01(-0.81%)
May 02, 2024	1.220	1.250	1.210	1.230	473,070	+0.01(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avrobio Inc (NQ: AVRO )

Historical Prices