Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telesis Bio, Inc. - Common Stock
(NQ:
TBIO
)
4.080
+0.415 (+11.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
3.650
4.370
3.650
4.080
68,085
+0.42(+11.32%)
May 30, 2024
3.630
3.700
3.580
3.665
12,745
-0.03(-0.92%)
May 29, 2024
3.530
3.750
3.530
3.699
10,837
+0.13(+3.70%)
May 28, 2024
3.450
3.730
3.330
3.567
35,017
+0.12(+3.39%)
May 24, 2024
3.650
3.683
3.450
3.450
22,132
-0.09(-2.54%)
May 23, 2024
3.840
4.100
3.350
3.540
31,746
-0.32(-8.29%)
May 22, 2024
4.200
4.237
3.830
3.860
51,815
-0.41(-9.60%)
May 21, 2024
4.480
4.590
4.270
4.270
17,734
-0.24(-5.32%)
May 20, 2024
4.420
4.690
4.360
4.510
11,427
+0.01(+0.22%)
May 17, 2024
4.370
4.580
4.360
4.500
20,569
+0.15(+3.45%)
May 16, 2024
4.480
4.630
4.310
4.350
16,470
-0.27(-5.90%)
May 15, 2024
4.160
4.690
4.160
4.622
85,099
+0.41(+9.67%)
May 14, 2024
3.970
4.450
3.960
4.215
56,710
+0.06(+1.57%)
May 13, 2024
4.510
4.530
4.020
4.150
82,934
-0.97(-18.95%)
May 10, 2024
5.420
5.700
5.041
5.120
81,609
-0.92(-15.20%)
May 09, 2024
5.590
6.400
4.850
6.038
261,795
+5.72(+1792.79%)
May 08, 2024
0.3200
0.4049
0.3000
0.3190
1,336,462
+0.01(+4.25%)
May 07, 2024
0.3190
0.3200
0.2800
0.3060
812,656
-0.03(-9.97%)
May 06, 2024
0.3350
0.3400
0.3207
0.3399
35,363
+0.01(+3.00%)
May 03, 2024
0.3360
0.3591
0.3162
0.3300
146,691
-0.02(-6.83%)
May 02, 2024
0.3450
0.3600
0.3219
0.3542
19,418
-0.00(-0.42%)
May 01, 2024
0.3502
0.3600
0.3105
0.3557
142,332
-0.01(-1.47%)
Apr 30, 2024
0.3400
0.3800
0.3400
0.3610
163,420
+0.02(+6.33%)
Apr 29, 2024
0.3500
0.3500
0.3300
0.3395
25,546
+0.02(+6.63%)
Apr 26, 2024
0.3174
0.3184
0.3078
0.3184
26,538
-0.00(-0.93%)
Apr 25, 2024
0.3285
0.3400
0.3121
0.3214
23,578
+0.00(+0.03%)
Apr 24, 2024
0.3010
0.3500
0.3010
0.3213
127,758
-0.00(-0.68%)
Apr 23, 2024
0.3400
0.3390
0.3100
0.3235
139,810
+0.01(+2.63%)
Apr 22, 2024
0.2997
0.3338
0.2997
0.3152
70,346
+0.01(+2.01%)
Apr 19, 2024
0.3200
0.3500
0.3000
0.3090
162,776
-0.02(-6.65%)
Apr 18, 2024
0.3824
0.4641
0.3116
0.3310
266,587
-0.05(-12.89%)
Apr 17, 2024
0.3800
0.4000
0.3550
0.3800
24,817
+0.01(+3.40%)
Apr 16, 2024
0.3700
0.4158
0.3500
0.3675
53,731
-0.01(-2.70%)
Apr 15, 2024
0.3851
0.4171
0.3600
0.3777
32,473
-0.03(-7.88%)
Apr 12, 2024
0.4250
0.4300
0.4089
0.4100
31,857
-0.03(-6.01%)
Apr 11, 2024
0.4300
0.4550
0.4225
0.4362
28,807
+0.01(+2.27%)
Apr 10, 2024
0.4300
0.4567
0.4252
0.4265
24,314
-0.00(-1.04%)
Apr 09, 2024
0.4314
0.4622
0.4224
0.4310
37,947
+0.00(+0.07%)
Apr 08, 2024
0.4530
0.4620
0.4225
0.4307
14,918
-0.01(-2.11%)
Apr 05, 2024
0.4500
0.4678
0.4400
0.4400
18,935
-0.02(-4.56%)
Apr 04, 2024
0.4690
0.4690
0.4400
0.4610
35,616
-0.02(-3.35%)
Apr 03, 2024
0.4400
0.4785
0.4159
0.4770
39,632
+0.04(+8.78%)
Apr 02, 2024
0.4300
0.4480
0.4300
0.4385
23,141
+0.00(+0.67%)
Apr 01, 2024
0.4300
0.4582
0.4138
0.4356
65,534
-0.00(-1.00%)
Mar 28, 2024
0.4325
0.4401
0.4401
0.4400
42,607
-0.01(-2.22%)
Mar 27, 2024
0.4388
0.4500
0.4282
0.4500
79,919
+0.01(+2.74%)
Mar 26, 2024
0.4519
0.4740
0.4261
0.4380
54,686
-0.01(-2.67%)
Mar 25, 2024
0.4260
0.4899
0.4260
0.4500
72,465
+0.01(+1.12%)
Mar 22, 2024
0.4900
0.4900
0.4202
0.4450
51,759
-0.02(-4.44%)
Mar 21, 2024
0.4494
0.4800
0.3900
0.4657
118,833
+0.01(+2.80%)
Mar 20, 2024
0.5300
0.5334
0.3601
0.4530
428,241
-0.09(-15.96%)
Mar 19, 2024
0.5520
0.5520
0.5010
0.5390
39,444
-0.00(-0.19%)
Mar 18, 2024
0.5100
0.5590
0.5003
0.5400
77,757
+0.02(+4.05%)
Mar 15, 2024
0.5225
0.5261
0.4650
0.5190
115,219
+0.00(+0.93%)
Mar 14, 2024
0.5600
0.5650
0.5020
0.5142
66,102
-0.03(-5.36%)
Mar 13, 2024
0.5600
0.5790
0.5401
0.5433
60,313
+0.00(+0.06%)
Mar 12, 2024
0.5296
0.5899
0.5231
0.5430
148,312
+0.01(+2.07%)
Mar 11, 2024
0.5590
0.5640
0.5232
0.5320
73,282
-0.02(-3.10%)
Mar 08, 2024
0.5200
0.5600
0.5136
0.5490
176,457
+0.04(+7.65%)
Mar 07, 2024
0.5000
0.5213
0.4728
0.5100
74,433
+0.02(+4.08%)
Mar 06, 2024
0.5067
0.5250
0.4860
0.4900
195,563
-0.03(-5.41%)
Mar 05, 2024
0.4754
0.5200
0.4700
0.5180
323,870
+0.04(+7.58%)
Mar 04, 2024
0.5200
0.5389
0.4699
0.4815
223,575
-0.05(-8.94%)
Mar 01, 2024
0.5583
0.5678
0.5084
0.5288
155,884
-0.03(-5.32%)
Feb 29, 2024
0.5400
0.5600
0.4500
0.5585
347,640
-0.00(-0.25%)
Feb 28, 2024
0.5200
0.5599
0.5100
0.5599
575,765
-0.02(-3.01%)
Feb 27, 2024
0.6050
0.6080
0.5011
0.5773
731,279
-0.08(-12.53%)
Feb 26, 2024
0.6538
0.7590
0.6000
0.6600
1,354,647
-0.12(-15.38%)
Feb 23, 2024
0.7000
0.8590
0.4588
0.7800
21,470,188
+0.32(+70.27%)
Feb 22, 2024
0.3550
0.4700
0.3220
0.4581
16,118,412
+0.11(+30.14%)
Feb 21, 2024
0.3250
0.3700
0.3110
0.3520
168,950
+0.04(+11.68%)
Feb 20, 2024
0.3200
0.3280
0.3100
0.3152
36,863
-0.00(-0.22%)
Feb 16, 2024
0.3241
0.3270
0.3100
0.3159
85,315
+0.00(+0.22%)
Feb 15, 2024
0.3100
0.3300
0.3100
0.3152
57,291
-0.01(-4.19%)
Feb 14, 2024
0.3201
0.3290
0.3198
0.3290
22,400
+0.02(+5.15%)
Feb 13, 2024
0.3300
0.3300
0.3100
0.3129
74,992
-0.02(-5.18%)
Feb 12, 2024
0.3210
0.3350
0.3150
0.3300
47,312
+0.01(+1.60%)
Feb 09, 2024
0.3228
0.3292
0.3211
0.3248
18,887
+0.00(+0.87%)
Feb 08, 2024
0.3243
0.3276
0.3210
0.3220
18,433
+0.00(+0.31%)
Feb 07, 2024
0.3300
0.3398
0.3200
0.3210
24,563
-0.00(-1.50%)
Feb 06, 2024
0.3500
0.3500
0.3200
0.3259
29,843
-0.00(-1.39%)
Feb 05, 2024
0.3449
0.3626
0.3200
0.3305
24,298
-0.00(-0.84%)
Feb 02, 2024
0.3300
0.3450
0.3260
0.3333
43,433
+0.01(+2.24%)
Feb 01, 2024
0.3217
0.3488
0.3217
0.3260
19,642
-0.01(-1.51%)
Jan 31, 2024
0.3450
0.3455
0.3200
0.3310
26,755
+0.01(+3.15%)
Jan 30, 2024
0.3301
0.3589
0.3201
0.3209
62,536
-0.03(-7.52%)
Jan 29, 2024
0.3500
0.3700
0.3213
0.3470
97,191
+0.01(+2.06%)
Jan 26, 2024
0.3500
0.3700
0.3400
0.3400
93,662
+0.00(+0.00%)
Jan 25, 2024
0.4088
0.4088
0.3375
0.3400
474,804
-0.05(-13.29%)
Jan 24, 2024
0.3453
0.4600
0.3178
0.3921
809,649
+0.08(+25.96%)
Jan 23, 2024
0.3400
0.3498
0.3113
0.3113
58,805
-0.01(-4.51%)
Jan 22, 2024
0.3260
0.3515
0.3260
0.3260
10,334
+0.01(+2.74%)
Jan 19, 2024
0.3200
0.3200
0.3101
0.3173
19,742
+0.00(+1.41%)
Jan 18, 2024
0.3350
0.3350
0.3010
0.3129
36,745
-0.00(-0.10%)
Jan 17, 2024
0.3300
0.3581
0.3019
0.3132
106,819
-0.03(-8.18%)
Jan 16, 2024
0.3486
0.3800
0.3400
0.3411
10,097
-0.01(-2.46%)
Jan 12, 2024
0.3579
0.3579
0.3400
0.3497
24,141
-0.01(-2.26%)
Jan 11, 2024
0.3800
0.3900
0.3525
0.3578
48,251
-0.02(-4.59%)
Jan 10, 2024
0.3994
0.3994
0.3710
0.3750
23,280
+0.00(+0.46%)
Jan 09, 2024
0.3900
0.4000
0.3727
0.3733
149,796
-0.01(-2.35%)
Jan 08, 2024
0.4070
0.4100
0.3611
0.3823
83,057
+0.02(+5.90%)
Jan 05, 2024
0.4000
0.4099
0.3600
0.3610
44,481
-0.03(-6.77%)
Jan 04, 2024
0.3810
0.3950
0.3792
0.3872
38,974
+0.01(+1.87%)
Jan 03, 2024
0.3912
0.3912
0.3800
0.3801
6,097
-0.01(-3.48%)
Jan 02, 2024
0.3885
0.4000
0.3885
0.3938
34,197
-0.01(-1.30%)
Dec 29, 2023
0.4100
0.4126
0.3800
0.3990
65,173
-0.00(-0.25%)
Dec 28, 2023
0.4200
0.4194
0.3802
0.4000
66,212
+0.01(+2.83%)
Dec 27, 2023
0.4200
0.4200
0.3720
0.3890
199,243
-0.01(-1.39%)
Dec 26, 2023
0.3900
0.4000
0.3700
0.3945
123,984
+0.00(+1.15%)
Dec 22, 2023
0.3701
0.3990
0.3701
0.3900
76,532
+0.01(+2.71%)
Dec 21, 2023
0.3710
0.3798
0.3580
0.3797
60,415
+0.03(+8.49%)
Dec 20, 2023
0.3900
0.4200
0.3500
0.3500
121,293
-0.05(-12.50%)
Dec 19, 2023
0.3900
0.4190
0.3920
0.4000
42,023
+0.00(+0.76%)
Dec 18, 2023
0.4100
0.4200
0.3900
0.3970
37,962
-0.00(-0.50%)
Dec 15, 2023
0.3745
0.4500
0.3558
0.3990
127,244
+0.01(+2.31%)
Dec 14, 2023
0.3752
0.4295
0.3539
0.3900
342,099
+0.02(+5.41%)
Dec 13, 2023
0.3700
0.3700
0.3500
0.3700
63,099
+0.02(+5.59%)
Dec 12, 2023
0.3690
0.3690
0.3313
0.3504
125,579
-0.02(-5.04%)
Dec 11, 2023
0.3601
0.3889
0.3600
0.3690
117,263
-0.01(-1.84%)
Dec 08, 2023
0.3800
0.3976
0.3690
0.3759
43,039
-0.01(-2.99%)
Dec 07, 2023
0.4200
0.4200
0.3300
0.3875
141,849
-0.03(-6.56%)
Dec 06, 2023
0.4210
0.4327
0.4000
0.4147
77,710
+0.01(+3.65%)
Dec 05, 2023
0.4200
0.4299
0.4000
0.4001
140,059
-0.03(-5.90%)
Dec 04, 2023
0.4254
0.4300
0.4150
0.4252
100,326
-0.01(-3.12%)
Dec 01, 2023
0.4161
0.4498
0.4000
0.4389
104,814
+0.02(+4.82%)
Nov 30, 2023
0.4200
0.4500
0.4042
0.4187
239,355
-0.01(-2.63%)
Nov 29, 2023
0.4490
0.4500
0.3700
0.4300
420,778
+0.03(+6.54%)
Nov 28, 2023
0.3200
0.4460
0.3102
0.4036
869,128
+0.06(+17.56%)
Nov 27, 2023
0.3667
0.3730
0.3150
0.3433
1,399,174
-0.06(-15.23%)
Nov 24, 2023
0.5073
0.5100
0.3610
0.4050
5,545,844
+0.01(+1.28%)
Nov 22, 2023
0.3001
0.4070
0.3001
0.3999
2,581,727
+0.10(+33.26%)
Nov 21, 2023
0.3300
0.3300
0.3000
0.3001
133,356
-0.01(-3.19%)
Nov 20, 2023
0.4000
0.4000
0.3100
0.3100
383,677
-0.06(-16.22%)
Nov 17, 2023
0.4101
0.4999
0.3700
0.3700
808,540
-0.05(-11.90%)
Nov 16, 2023
0.4300
0.4750
0.4111
0.4200
47,402
-0.03(-6.67%)
Nov 15, 2023
0.4990
0.5195
0.4300
0.4500
98,148
-0.05(-9.78%)
Nov 14, 2023
0.5000
0.5999
0.4362
0.4988
231,578
-0.00(-0.26%)
Nov 13, 2023
0.5572
0.5801
0.5000
0.5001
53,608
-0.03(-5.27%)
Nov 10, 2023
0.6900
0.6901
0.5000
0.5279
106,682
-0.15(-22.48%)
Nov 09, 2023
0.7890
0.7950
0.6600
0.6810
48,804
-0.09(-11.21%)
Nov 08, 2023
0.8100
0.8100
0.7670
0.7670
13,666
-0.04(-5.31%)
Nov 07, 2023
0.7750
0.8200
0.7473
0.8100
55,296
+0.04(+4.53%)
Nov 06, 2023
0.7820
0.8001
0.7507
0.7749
22,692
-0.03(-3.14%)
Nov 03, 2023
0.7600
0.8100
0.7300
0.8000
54,864
+0.05(+6.67%)
Nov 02, 2023
0.7599
0.7600
0.7200
0.7500
13,716
-0.01(-1.32%)
Nov 01, 2023
0.7305
0.7625
0.7200
0.7600
45,344
+0.03(+3.97%)
Oct 31, 2023
0.7553
0.7625
0.7305
0.7310
9,678
-0.01(-1.20%)
Oct 30, 2023
0.7800
0.7800
0.7399
0.7399
8,008
-0.00(-0.01%)
Oct 27, 2023
0.7500
0.7500
0.7400
0.7400
10,964
-0.01(-1.00%)
Oct 26, 2023
0.7510
0.8000
0.7330
0.7475
17,392
+0.02(+2.33%)
Oct 25, 2023
0.8200
0.8600
0.7305
0.7305
39,051
-0.08(-10.15%)
Oct 24, 2023
0.8700
0.8700
0.8100
0.8130
12,333
-0.04(-4.82%)
Oct 23, 2023
0.8900
0.9000
0.8500
0.8542
8,907
-0.04(-4.71%)
Oct 20, 2023
0.9200
0.9500
0.8901
0.8964
33,624
-0.05(-5.63%)
Oct 19, 2023
0.9400
1.000
0.9000
0.9499
29,465
+0.01(+1.05%)
Oct 18, 2023
0.9500
1.000
0.9197
0.9400
4,453
-0.01(-1.05%)
Oct 17, 2023
0.9200
0.9600
0.8900
0.9500
18,238
+0.01(+1.06%)
Oct 16, 2023
1.020
0.9650
0.9300
0.9400
8,092
+0.01(+1.10%)
Oct 13, 2023
0.9750
0.9750
0.9298
0.9298
8,192
-0.02(-2.13%)
Oct 12, 2023
1.030
1.030
0.9500
0.9500
10,979
-0.06(-5.94%)
Oct 11, 2023
1.010
1.040
0.9900
1.010
58,066
-0.03(-2.88%)
Oct 10, 2023
1.000
1.090
0.9801
1.040
14,631
+0.05(+5.05%)
Oct 09, 2023
0.9800
0.9900
0.9604
0.9900
3,310
-0.02(-1.98%)
Oct 06, 2023
0.9500
1.080
0.9500
1.010
46,681
+0.03(+3.06%)
Oct 05, 2023
0.9800
0.9800
0.9350
0.9800
11,740
+0.01(+1.03%)
Oct 04, 2023
0.9800
1.000
0.9300
0.9700
54,288
-0.01(-1.02%)
Oct 03, 2023
1.000
1.000
0.9500
0.9800
40,360
-0.05(-5.31%)
Oct 02, 2023
1.170
1.170
1.000
1.035
54,147
-0.01(-0.48%)
Sep 29, 2023
1.080
1.080
1.001
1.040
43,397
-0.00(-0.01%)
Sep 28, 2023
1.080
1.132
1.000
1.040
97,866
-0.04(-3.69%)
Sep 27, 2023
1.130
1.177
1.040
1.080
137,094
-0.04(-3.57%)
Sep 26, 2023
1.110
1.203
1.100
1.120
16,875
-0.05(-4.27%)
Sep 25, 2023
1.210
1.170
1.120
1.170
4,163
-0.03(-2.50%)
Sep 22, 2023
1.210
1.245
1.125
1.200
4,491
-0.03(-2.44%)
Sep 21, 2023
1.220
1.230
1.130
1.230
6,787
+0.04(+3.36%)
Sep 20, 2023
1.230
1.290
1.180
1.190
10,899
-0.08(-6.30%)
Sep 19, 2023
1.250
1.303
1.200
1.270
10,226
+0.01(+0.79%)
Sep 18, 2023
1.230
1.290
1.230
1.260
3,340
-0.05(-3.82%)
Sep 15, 2023
1.280
1.360
1.160
1.310
44,004
+0.02(+1.55%)
Sep 14, 2023
1.240
1.290
1.220
1.290
4,609
+0.08(+6.61%)
Sep 13, 2023
1.230
1.240
1.190
1.210
24,522
-0.01(-0.82%)
Sep 12, 2023
1.270
1.354
1.220
1.220
33,286
-0.03(-2.40%)
Sep 11, 2023
1.210
1.310
1.210
1.250
23,527
+0.02(+1.69%)
Sep 08, 2023
1.215
1.240
1.169
1.229
9,998
+0.01(+0.75%)
Sep 07, 2023
1.200
1.235
1.160
1.220
20,605
-0.02(-1.61%)
Sep 06, 2023
1.280
1.347
1.230
1.240
15,240
-0.08(-6.06%)
Sep 05, 2023
1.400
1.400
1.280
1.320
25,584
+0.03(+2.33%)
Sep 01, 2023
1.270
1.330
1.270
1.290
7,319
-0.01(-0.77%)
Aug 31, 2023
1.230
1.355
1.200
1.300
41,770
+0.04(+3.17%)
Aug 30, 2023
1.180
1.270
1.180
1.260
35,911
+0.07(+5.88%)
Aug 29, 2023
1.130
1.220
1.060
1.190
30,322
+0.02(+1.71%)
Aug 28, 2023
1.100
1.170
1.090
1.170
17,349
+0.07(+6.36%)
Aug 25, 2023
1.320
1.320
1.050
1.100
263,881
-0.21(-16.03%)
Aug 24, 2023
1.360
1.360
1.300
1.310
9,884
-0.06(-4.38%)
Aug 23, 2023
1.370
1.380
1.350
1.370
14,336
-0.05(-3.52%)
Aug 22, 2023
1.390
1.440
1.340
1.420
60,826
+0.01(+0.71%)
Aug 21, 2023
1.290
1.430
1.250
1.410
108,277
+0.11(+8.46%)
Aug 18, 2023
1.205
1.300
1.165
1.300
35,719
+0.10(+8.24%)
Aug 17, 2023
1.150
1.230
1.130
1.201
42,869
+0.06(+5.35%)
Aug 16, 2023
1.210
1.210
1.120
1.140
42,449
-0.05(-4.20%)
Aug 15, 2023
1.200
1.230
1.150
1.190
117,548
-0.04(-3.25%)
Aug 14, 2023
1.270
1.290
1.201
1.230
58,820
-0.08(-6.11%)
Aug 11, 2023
1.350
1.420
1.290
1.310
103,246
-0.08(-5.76%)
Aug 10, 2023
1.380
1.434
1.340
1.390
94,926
+0.04(+2.96%)
Aug 09, 2023
1.350
1.400
1.315
1.350
66,661
+0.04(+3.05%)
Aug 08, 2023
1.300
1.370
1.240
1.310
62,589
+0.05(+3.97%)
Aug 07, 2023
1.310
1.430
1.230
1.260
293,020
-0.11(-8.03%)
Aug 04, 2023
1.380
1.435
1.310
1.370
61,972
-0.02(-1.44%)
Aug 03, 2023
1.420
1.470
1.350
1.390
116,876
-0.08(-5.44%)
Aug 02, 2023
1.530
1.530
1.430
1.470
11,964
-0.07(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.