Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aquestive Therapeutics Inc (NQ: AQST )

3.090 -0.200 (-6.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.310	2.350	2.120	2.190	253,073	-0.08(-3.52%)
Mar 30, 2020	2.330	2.440	2.150	2.270	270,450	-0.02(-0.87%)
Mar 27, 2020	2.020	2.350	1.960	2.290	481,300	+0.27(+13.37%)
Mar 26, 2020	2.000	2.160	1.940	2.020	335,266	+0.01(+0.50%)
Mar 25, 2020	2.000	2.140	1.860	2.010	287,560	+0.05(+2.55%)
Mar 24, 2020	1.950	2.140	1.900	1.960	409,363	+0.13(+7.10%)
Mar 23, 2020	1.860	1.990	1.800	1.830	279,277	-0.03(-1.61%)
Mar 20, 2020	1.840	2.040	1.800	1.860	370,400	+0.10(+5.68%)
Mar 19, 2020	1.560	1.790	1.550	1.760	316,220	+0.17(+10.69%)
Mar 18, 2020	1.770	1.820	1.510	1.590	439,592	-0.19(-10.67%)
Mar 17, 2020	1.630	1.870	1.530	1.780	458,048	+0.24(+15.58%)
Mar 16, 2020	1.500	1.820	1.410	1.540	792,070	-0.14(-8.33%)
Mar 13, 2020	1.910	2.050	1.520	1.680	871,100	-0.24(-12.50%)
Mar 12, 2020	2.350	2.520	1.610	1.920	1,055,936	-1.02(-34.69%)
Mar 11, 2020	3.350	3.400	2.930	2.940	485,155	-0.50(-14.53%)
Mar 10, 2020	3.440	3.480	3.110	3.440	499,787	+0.25(+7.84%)
Mar 09, 2020	3.570	3.630	3.160	3.190	648,615	-0.63(-16.49%)
Mar 06, 2020	4.040	4.100	3.750	3.820	615,200	-0.32(-7.73%)
Mar 05, 2020	4.260	4.359	4.000	4.140	665,610	-0.10(-2.36%)
Mar 04, 2020	3.820	4.320	3.730	4.240	1,146,885	+0.58(+15.85%)
Mar 03, 2020	3.520	3.790	3.510	3.660	348,859	+0.14(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aquestive Therapeutics Inc (NQ: AQST )

Historical Prices