Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bionano Genomics Inc (NQ: BNGO )

1.050 -0.030 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.500	9.590	9.050	9.500	111,510	-0.13(-1.35%)
Nov 27, 2019	9.800	9.850	9.300	9.630	127,860	+0.33(+3.55%)
Nov 26, 2019	9.600	9.900	9.200	9.300	121,261	-0.35(-3.62%)
Nov 25, 2019	9.500	10.20	9.100	9.649	155,964	+0.16(+1.66%)
Nov 22, 2019	9.800	9.800	9.000	9.491	171,050	-0.31(-3.15%)
Nov 21, 2019	10.00	10.10	9.500	9.800	173,170	-0.30(-2.97%)
Nov 20, 2019	9.700	10.30	9.500	10.10	141,636	+0.11(+1.10%)
Nov 19, 2019	10.70	10.90	9.701	9.990	285,159	-0.81(-7.50%)
Nov 18, 2019	10.50	11.10	10.40	10.80	295,447	+0.40(+3.85%)
Nov 15, 2019	11.00	11.10	10.10	10.40	300,950	-0.40(-3.70%)
Nov 14, 2019	9.900	11.00	9.200	10.80	433,714	+0.84(+8.38%)
Nov 13, 2019	9.523	10.40	9.400	9.965	468,376	-0.63(-5.99%)
Nov 12, 2019	8.620	10.70	8.500	10.60	847,854	+2.05(+24.05%)
Nov 11, 2019	8.812	8.936	8.200	8.545	212,841	-0.26(-2.91%)
Nov 08, 2019	9.000	10.20	8.500	8.801	611,960	-1.40(-13.72%)
Nov 07, 2019	13.80	15.00	9.700	10.20	5,861,455	+1.20(+13.33%)
Nov 06, 2019	8.000	9.000	7.700	9.000	386,644	+0.90(+11.11%)
Nov 05, 2019	8.200	8.300	7.900	8.100	131,511	+0.00(+0.00%)
Nov 04, 2019	8.800	8.900	8.000	8.100	193,233	-0.37(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bionano Genomics Inc (NQ: BNGO )

Historical Prices