Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bionano Genomics Inc (NQ: BNGO )

1.150 +0.040 (+3.60%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.800	4.900	4.800	4.900	484,145	+0.01(+0.22%)
Nov 27, 2020	4.950	4.960	4.808	4.889	290,350	-0.00(-0.02%)
Nov 25, 2020	4.925	4.988	4.872	4.890	418,710	-0.02(-0.33%)
Nov 24, 2020	5.000	5.050	4.900	4.906	556,910	-0.11(-2.25%)
Nov 23, 2020	5.150	5.200	4.970	5.019	534,513	-0.20(-3.85%)
Nov 20, 2020	5.083	5.300	4.970	5.220	554,170	+0.22(+4.40%)
Nov 19, 2020	5.100	5.200	5.000	5.000	297,049	-0.15(-2.86%)
Nov 18, 2020	5.324	5.455	5.070	5.147	312,554	-0.10(-1.98%)
Nov 17, 2020	5.100	5.490	5.100	5.251	449,158	+0.21(+4.12%)
Nov 16, 2020	5.000	5.174	4.950	5.043	347,101	-0.14(-2.72%)
Nov 13, 2020	5.100	5.400	5.005	5.184	622,630	-0.52(-9.05%)
Nov 12, 2020	6.100	6.300	5.600	5.700	1,103,436	+0.10(+1.80%)
Nov 11, 2020	5.350	5.649	5.335	5.599	334,643	+0.35(+6.59%)
Nov 10, 2020	5.000	5.325	4.900	5.253	391,680	+0.29(+5.93%)
Nov 09, 2020	4.933	5.150	4.750	4.959	402,837	+0.16(+3.29%)
Nov 06, 2020	4.998	4.998	4.739	4.801	401,210	-0.15(-3.03%)
Nov 05, 2020	5.008	5.010	4.853	4.951	196,698	+0.02(+0.43%)
Nov 04, 2020	5.000	5.079	4.901	4.930	294,639	-0.14(-2.74%)
Nov 03, 2020	5.046	5.199	4.962	5.069	257,352	+0.07(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bionano Genomics Inc (NQ: BNGO )

Historical Prices