Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionano Genomics Inc (NQ: BNGO )

0.7861 +0.0271 (+3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 17.20 17.60 16.70 17.30 807,283 -0.20(-1.14%)
May 27, 2022 15.30 17.50 15.30 17.50 766,640 +2.20(+14.38%)
May 26, 2022 15.10 15.80 14.65 15.30 437,052 +0.50(+3.38%)
May 25, 2022 14.70 15.20 14.50 14.80 486,136 -0.20(-1.33%)
May 24, 2022 15.60 15.60 14.60 15.00 516,703 -0.70(-4.46%)
May 23, 2022 16.80 16.80 15.50 15.70 511,645 -1.00(-5.99%)
May 20, 2022 17.20 17.70 15.62 16.70 501,098 -0.10(-0.60%)
May 19, 2022 15.70 17.30 15.50 16.80 591,131 +1.10(+7.01%)
May 18, 2022 16.40 17.10 15.50 15.70 586,074 -1.10(-6.55%)
May 17, 2022 16.60 17.80 15.90 16.80 623,146 +1.10(+7.01%)
May 16, 2022 16.00 16.90 15.50 15.70 519,120 -0.50(-3.09%)
May 13, 2022 14.80 16.50 14.60 16.20 1,143,373 +2.10(+14.89%)
May 12, 2022 12.50 14.10 11.60 14.10 852,131 +1.85(+15.10%)
May 11, 2022 13.70 14.10 12.20 12.25 948,950 -1.85(-13.12%)
May 10, 2022 14.10 14.80 13.50 14.10 770,600 +0.40(+2.92%)
May 09, 2022 15.00 15.10 13.40 13.70 856,202 -1.90(-12.18%)
May 06, 2022 16.10 16.30 13.80 15.60 1,107,184 -1.20(-7.14%)
May 05, 2022 18.00 18.07 16.60 16.80 617,418 -1.80(-9.68%)
May 04, 2022 17.60 18.69 16.61 18.60 731,000 +1.00(+5.68%)
May 03, 2022 17.10 17.90 16.90 17.60 464,644 +0.30(+1.73%)
May 02, 2022 16.10 17.30 16.10 17.30 601,246 +1.00(+6.13%)
Apr 29, 2022 16.10 17.39 16.00 16.30 730,351 +0.00(+0.00%)
Apr 28, 2022 16.50 16.90 15.00 16.30 828,275 +0.00(+0.00%)
Apr 27, 2022 16.90 17.50 16.20 16.30 581,479 -0.30(-1.81%)
Apr 26, 2022 17.70 18.10 16.50 16.60 526,771 -1.50(-8.29%)
Apr 25, 2022 17.10 18.10 16.90 18.10 615,292 +0.80(+4.62%)
Apr 22, 2022 18.20 18.58 16.95 17.30 635,603 -0.80(-4.42%)
Apr 21, 2022 19.60 19.96 17.80 18.10 618,641 -1.30(-6.70%)
Apr 20, 2022 20.00 20.00 19.10 19.40 461,055 -0.40(-2.02%)
Apr 19, 2022 19.70 20.40 19.00 19.80 540,009 +0.60(+3.13%)
Apr 18, 2022 20.40 20.60 19.10 19.20 632,681 -1.50(-7.25%)
Apr 14, 2022 21.60 21.70 20.40 20.70 542,869 -0.80(-3.72%)
Apr 13, 2022 21.10 21.80 20.70 21.50 455,940 +0.60(+2.87%)
Apr 12, 2022 21.50 22.10 20.40 20.90 622,487 +0.10(+0.48%)
Apr 11, 2022 21.00 21.50 20.20 20.80 875,468 -1.20(-5.45%)
Apr 08, 2022 23.20 23.20 21.80 22.00 554,960 -1.20(-5.17%)
Apr 07, 2022 23.70 24.15 22.40 23.20 713,997 -0.90(-3.73%)
Apr 06, 2022 24.70 25.40 23.50 24.10 857,113 -1.80(-6.95%)
Apr 05, 2022 27.00 27.40 25.70 25.90 699,470 -1.40(-5.13%)
Apr 04, 2022 27.00 28.00 26.70 27.30 684,646 +0.60(+2.25%)
Apr 01, 2022 26.00 27.40 25.65 26.70 733,511 +0.90(+3.49%)
Mar 31, 2022 27.30 27.70 25.70 25.80 730,991 -1.20(-4.44%)
Mar 30, 2022 25.60 28.39 25.20 27.00 1,049,864 +1.00(+3.85%)
Mar 29, 2022 24.20 26.30 24.10 26.00 940,115 +2.10(+8.79%)
Mar 28, 2022 23.80 24.90 23.20 23.90 772,255 +0.20(+0.84%)
Mar 25, 2022 24.00 24.00 23.20 23.70 441,581 -0.40(-1.66%)
Mar 24, 2022 24.10 24.68 23.10 24.10 503,084 +0.10(+0.42%)
Mar 23, 2022 23.70 24.90 23.20 24.00 574,141 +0.00(+0.00%)
Mar 22, 2022 23.50 24.20 22.70 24.00 685,675 +1.20(+5.26%)
Mar 21, 2022 23.70 23.90 22.20 22.80 858,218 -0.60(-2.56%)
Mar 18, 2022 21.00 24.20 21.00 23.40 1,565,255 +2.00(+9.35%)
Mar 17, 2022 18.90 21.40 18.50 21.40 686,036 +2.00(+10.31%)
Mar 16, 2022 18.00 19.45 17.95 19.40 1,064,962 +1.90(+10.86%)
Mar 15, 2022 16.80 17.60 16.50 17.50 552,890 +0.90(+5.42%)
Mar 14, 2022 17.90 18.05 16.20 16.60 886,407 -1.20(-6.74%)
Mar 11, 2022 19.50 19.50 17.70 17.80 486,840 -1.50(-7.77%)
Mar 10, 2022 19.10 19.60 18.70 19.30 405,973 -0.20(-1.03%)
Mar 09, 2022 18.50 19.70 18.20 19.50 827,876 +1.80(+10.17%)
Mar 08, 2022 18.10 18.70 17.10 17.70 894,442 -0.40(-2.21%)
Mar 07, 2022 19.00 19.20 17.90 18.10 961,808 -0.95(-4.99%)
Mar 04, 2022 19.90 20.30 19.00 19.05 497,580 -0.85(-4.27%)
Mar 03, 2022 21.70 21.90 19.50 19.90 604,800 -1.80(-8.29%)
Mar 02, 2022 20.70 21.95 19.60 21.70 1,140,653 +0.10(+0.46%)
Mar 01, 2022 21.50 22.20 21.00 21.60 987,138 +0.20(+0.93%)
Feb 28, 2022 20.80 22.20 20.70 21.40 938,030 +0.40(+1.90%)
Feb 25, 2022 21.40 21.00 20.20 21.00 559,976 -0.10(-0.47%)
Feb 24, 2022 16.50 21.10 16.40 21.10 1,401,730 +2.60(+14.05%)
Feb 23, 2022 20.30 20.35 18.50 18.50 692,136 -1.20(-6.09%)
Feb 22, 2022 19.50 20.89 19.30 19.70 599,639 -0.50(-2.48%)
Feb 18, 2022 20.20 0 -0.20(-0.98%)
Feb 17, 2022 21.90 22.10 20.10 20.40 657,076 -1.80(-8.11%)
Feb 16, 2022 21.70 22.20 21.10 22.20 421,077 +0.40(+1.83%)
Feb 15, 2022 21.30 22.30 21.20 21.80 868,528 +1.30(+6.34%)
Feb 14, 2022 21.60 22.40 20.40 20.50 677,153 -1.40(-6.39%)
Feb 11, 2022 23.50 24.10 21.60 21.90 709,280 -1.50(-6.41%)
Feb 10, 2022 22.90 25.40 22.80 23.40 1,041,165 -0.50(-2.09%)
Feb 09, 2022 22.60 24.30 22.60 23.90 793,899 +1.60(+7.17%)
Feb 08, 2022 21.90 22.40 21.40 22.30 503,818 +0.30(+1.36%)
Feb 07, 2022 21.40 23.00 21.40 22.00 620,235 +0.70(+3.29%)
Feb 04, 2022 20.70 21.70 20.50 21.30 641,368 +0.70(+3.40%)
Feb 03, 2022 21.30 20.30 20.60 1,039,398 -1.70(-7.62%)
Feb 02, 2022 24.10 24.38 22.20 22.30 932,110 -1.10(-4.70%)
Feb 01, 2022 23.10 23.80 21.70 23.40 842,141 +1.20(+5.41%)
Jan 31, 2022 19.60 22.20 1,055,953 +2.80(+14.43%)
Jan 28, 2022 18.90 19.60 18.40 19.40 973,213 +0.60(+3.19%)
Jan 27, 2022 20.60 21.00 18.70 18.80 915,352 -1.50(-7.39%)
Jan 26, 2022 21.70 21.80 19.70 20.30 1,152,136 -0.20(-0.98%)
Jan 25, 2022 20.30 21.20 19.90 20.50 679,598 -0.30(-1.44%)
Jan 24, 2022 20.00 20.90 18.10 20.80 1,660,032 -0.70(-3.26%)
Jan 21, 2022 22.50 23.00 21.10 21.50 1,050,224 -1.40(-6.11%)
Jan 20, 2022 23.10 24.70 22.70 22.90 757,733 -0.30(-1.29%)
Jan 19, 2022 23.80 25.00 23.00 23.20 795,811 -0.30(-1.28%)
Jan 18, 2022 25.00 25.50 23.40 23.50 746,019 -2.00(-7.84%)
Jan 14, 2022 25.50 0 +0.10(+0.39%)
Jan 13, 2022 28.20 28.24 25.20 25.40 1,191,381 -2.40(-8.63%)
Jan 12, 2022 30.10 30.10 27.30 27.80 1,094,014 +0.40(+1.46%)
Jan 11, 2022 27.00 28.40 26.40 27.40 814,890 +0.30(+1.11%)
Jan 10, 2022 26.90 27.20 25.90 27.10 856,392 -0.10(-0.37%)
Jan 07, 2022 27.70 28.80 27.20 27.20 705,982 -0.40(-1.45%)
Jan 06, 2022 28.80 28.80 26.40 27.60 727,706 -0.50(-1.78%)
Jan 05, 2022 30.60 31.40 27.90 28.10 1,141,703 -3.00(-9.65%)
Jan 04, 2022 32.30 32.40 30.45 31.10 692,496 -1.20(-3.72%)
Jan 03, 2022 30.50 32.70 29.80 32.30 887,189 +2.40(+8.03%)
Dec 31, 2021 30.55 32.29 29.80 29.90 969,687 -1.30(-4.17%)
Dec 30, 2021 29.80 31.97 28.80 31.20 1,042,891 +1.20(+4.00%)
Dec 29, 2021 31.10 31.58 29.50 30.00 959,908 -0.75(-2.44%)
Dec 28, 2021 32.90 33.50 30.70 30.75 1,277,657 -2.55(-7.66%)
Dec 27, 2021 32.50 34.80 32.20 33.30 830,861 +0.90(+2.78%)
Dec 23, 2021 32.90 32.90 31.20 32.40 789,322 -0.30(-0.92%)
Dec 22, 2021 32.80 33.40 32.00 32.70 416,891 -0.20(-0.61%)
Dec 21, 2021 32.50 33.25 32.15 32.90 575,839 +0.80(+2.49%)
Dec 20, 2021 32.40 32.80 31.60 32.10 517,171 -1.90(-5.59%)
Dec 17, 2021 31.58 34.55 31.00 34.00 844,386 +1.10(+3.34%)
Dec 16, 2021 34.60 35.00 32.20 32.90 680,901 -1.30(-3.80%)
Dec 15, 2021 32.60 34.65 31.20 34.20 719,234 +1.60(+4.91%)
Dec 14, 2021 32.10 33.30 31.70 32.60 611,730 -0.70(-2.10%)
Dec 13, 2021 34.30 35.26 32.15 33.30 794,232 -0.90(-2.63%)
Dec 10, 2021 35.50 36.20 33.65 34.20 533,862 -1.00(-2.84%)
Dec 09, 2021 36.90 37.40 35.10 35.20 567,568 -2.10(-5.63%)
Dec 08, 2021 36.00 38.40 34.90 37.30 793,742 +0.80(+2.19%)
Dec 07, 2021 34.40 37.40 34.30 36.50 851,892 +3.10(+9.28%)
Dec 06, 2021 32.30 33.80 30.40 33.40 1,380,275 -0.60(-1.76%)
Dec 03, 2021 36.80 37.25 33.40 34.00 1,422,461 -3.10(-8.36%)
Dec 02, 2021 37.20 38.40 35.30 37.10 854,342 +0.10(+0.27%)
Dec 01, 2021 39.80 40.30 36.80 37.00 794,835 -2.10(-5.37%)
Nov 30, 2021 39.30 40.00 37.00 39.10 883,006 -0.20(-0.51%)
Nov 29, 2021 40.40 41.00 39.20 39.30 648,222 -0.70(-1.75%)
Nov 26, 2021 39.70 41.60 39.15 40.00 538,139 -0.90(-2.20%)
Nov 24, 2021 40.20 41.60 37.25 40.90 1,281,374 -0.40(-0.97%)
Nov 23, 2021 43.30 44.05 40.40 41.30 1,090,982 -2.10(-4.84%)
Nov 22, 2021 44.80 44.91 42.20 43.40 935,496 -0.70(-1.59%)
Nov 19, 2021 44.00 45.57 43.50 44.10 682,094 -0.10(-0.23%)
Nov 18, 2021 47.50 44.50 44.00 44.20 1,301,708 -3.00(-6.36%)
Nov 17, 2021 48.70 49.38 47.10 47.20 907,252 -1.90(-3.87%)
Nov 16, 2021 50.20 50.20 48.00 49.10 1,164,429 -0.90(-1.80%)
Nov 15, 2021 51.10 52.00 49.80 50.00 755,807 -1.20(-2.34%)
Nov 12, 2021 51.10 51.60 49.80 51.20 517,676 +0.20(+0.39%)
Nov 11, 2021 50.90 51.70 50.25 51.00 636,684 -0.60(-1.16%)
Nov 10, 2021 51.90 51.60 1,231,011 -1.20(-2.27%)
Nov 09, 2021 53.60 55.10 52.32 52.80 826,639 -1.50(-2.76%)
Nov 08, 2021 54.90 55.50 52.70 54.30 917,263 -0.90(-1.63%)
Nov 05, 2021 57.20 57.39 54.00 55.20 1,242,440 -4.10(-6.91%)
Nov 04, 2021 62.00 62.79 59.20 59.30 1,121,173 -1.90(-3.10%)
Nov 03, 2021 61.50 62.14 58.40 61.20 1,287,388 +0.40(+0.66%)
Nov 02, 2021 56.00 62.70 55.80 60.80 3,294,289 +6.80(+12.59%)
Nov 01, 2021 50.80 54.20 51.80 54.00 1,109,315 +3.20(+6.30%)
Oct 29, 2021 51.40 51.65 50.30 50.80 716,985 -0.70(-1.36%)
Oct 28, 2021 50.80 51.60 50.32 51.50 478,729 +1.00(+1.98%)
Oct 27, 2021 51.70 52.20 50.40 50.50 687,278 -1.10(-2.13%)
Oct 26, 2021 51.90 51.60 1,050,367 -0.30(-0.58%)
Oct 25, 2021 51.50 51.90 858,737 +0.40(+0.78%)
Oct 22, 2021 51.30 51.50 50.00 51.50 736,360 -0.50(-0.96%)
Oct 21, 2021 53.10 53.90 51.70 52.00 431,763 -1.40(-2.62%)
Oct 20, 2021 52.60 53.90 52.30 53.40 450,075 +0.70(+1.33%)
Oct 19, 2021 52.80 53.00 51.70 52.70 468,531 +0.70(+1.35%)
Oct 18, 2021 51.50 53.18 51.10 52.00 579,985 +0.40(+0.78%)
Oct 15, 2021 54.10 54.20 51.40 51.60 585,292 -1.80(-3.37%)
Oct 14, 2021 54.40 55.20 53.30 53.40 559,695 -0.20(-0.37%)
Oct 13, 2021 54.20 55.20 53.10 53.60 601,523 +0.00(+0.00%)
Oct 12, 2021 53.00 55.30 52.60 53.60 1,037,464 +2.50(+4.89%)
Oct 11, 2021 51.50 52.30 51.00 51.10 335,572 -0.40(-0.78%)
Oct 08, 2021 51.90 53.60 51.10 51.50 543,271 -0.30(-0.58%)
Oct 07, 2021 50.10 52.98 49.20 51.80 816,605 +2.20(+4.44%)
Oct 06, 2021 50.00 50.80 49.50 49.60 580,694 -1.40(-2.75%)
Oct 05, 2021 50.50 51.60 49.82 51.00 531,654 +0.40(+0.79%)
Oct 04, 2021 52.44 52.50 49.70 50.60 1,028,928 -1.60(-3.07%)
Oct 01, 2021 54.70 54.80 51.30 52.20 1,025,980 -2.80(-5.09%)
Sep 30, 2021 52.50 56.00 52.40 55.00 866,048 +2.90(+5.57%)
Sep 29, 2021 54.70 55.40 52.00 52.10 747,272 -2.50(-4.58%)
Sep 28, 2021 54.90 55.20 53.40 54.60 892,285 -0.80(-1.44%)
Sep 27, 2021 55.60 56.70 54.30 55.40 746,688 +0.50(+0.91%)
Sep 24, 2021 55.50 56.00 54.60 54.90 466,394 -1.50(-2.66%)
Sep 23, 2021 55.20 56.50 54.30 56.40 674,082 +1.80(+3.30%)
Sep 22, 2021 52.70 55.60 52.00 54.60 994,342 +2.70(+5.20%)
Sep 21, 2021 52.20 53.00 51.30 51.90 652,440 +0.20(+0.39%)
Sep 20, 2021 53.20 53.80 50.60 51.70 1,309,398 -3.90(-7.01%)
Sep 17, 2021 54.30 55.70 53.20 55.60 1,426,883 +2.70(+5.10%)
Sep 16, 2021 53.60 53.60 51.30 52.90 856,162 +0.10(+0.19%)
Sep 15, 2021 51.80 53.20 51.20 52.80 440,086 +0.80(+1.54%)
Sep 14, 2021 53.80 54.30 51.40 52.00 837,872 -1.50(-2.80%)
Sep 13, 2021 56.00 56.00 53.00 53.50 851,141 -2.20(-3.95%)
Sep 10, 2021 57.90 58.20 55.70 55.70 617,314 -2.20(-3.80%)
Sep 09, 2021 55.20 59.30 54.75 57.90 996,481 +2.70(+4.89%)
Sep 08, 2021 57.90 57.90 54.60 55.20 571,218 -2.70(-4.66%)
Sep 07, 2021 58.30 59.80 57.60 57.90 584,541 -0.70(-1.19%)
Sep 03, 2021 59.20 59.90 57.50 58.60 504,161 -1.00(-1.68%)
Sep 02, 2021 59.40 60.80 58.90 59.60 777,346 +0.70(+1.19%)
Sep 01, 2021 57.90 59.40 57.60 58.90 546,713 +0.60(+1.03%)
Aug 31, 2021 57.20 59.40 56.60 58.30 696,729 +1.00(+1.75%)
Aug 30, 2021 59.30 59.50 56.90 57.30 802,988 -1.50(-2.55%)
Aug 27, 2021 56.90 59.80 56.60 58.80 695,026 +2.10(+3.70%)
Aug 26, 2021 58.80 59.40 56.35 56.70 540,873 -1.60(-2.74%)
Aug 25, 2021 57.20 60.00 56.80 58.30 969,511 +0.50(+0.87%)
Aug 24, 2021 56.10 58.00 54.60 57.80 664,694 +2.10(+3.77%)
Aug 23, 2021 54.20 56.00 53.50 55.70 642,601 +1.80(+3.34%)
Aug 20, 2021 51.50 54.30 51.40 53.90 738,554 +2.50(+4.86%)
Aug 19, 2021 51.80 54.00 51.20 51.40 800,572 -1.00(-1.91%)
Aug 18, 2021 54.70 54.75 52.20 52.40 787,187 -1.00(-1.87%)
Aug 17, 2021 54.60 55.80 52.10 53.40 966,782 -2.10(-3.78%)
Aug 16, 2021 56.50 56.70 54.30 55.50 892,144 -1.40(-2.46%)
Aug 13, 2021 59.50 59.90 56.65 56.90 703,249 -2.70(-4.53%)
Aug 12, 2021 60.00 60.30 58.35 59.60 459,440 -0.80(-1.32%)
Aug 11, 2021 61.30 61.40 57.80 60.40 956,628 -0.80(-1.31%)
Aug 10, 2021 62.00 62.80 61.10 61.20 653,819 -0.60(-0.97%)
Aug 09, 2021 62.80 63.70 61.60 61.80 840,009 -1.40(-2.22%)
Aug 06, 2021 62.20 63.50 60.20 63.20 813,847 +0.80(+1.28%)
Aug 05, 2021 57.10 63.10 55.70 62.40 1,514,298 +3.80(+6.48%)
Aug 04, 2021 59.00 61.60 58.40 58.60 1,296,584 -0.60(-1.01%)
Aug 03, 2021 61.30 61.29 57.80 59.20 816,292 -1.10(-1.82%)
Aug 02, 2021 60.00 61.80 58.90 60.30 761,375 +1.00(+1.69%)
Jul 30, 2021 60.00 61.10 58.70 59.30 619,914 -1.60(-2.63%)
Jul 29, 2021 62.20 63.30 59.90 60.90 670,810 -1.00(-1.62%)
Jul 28, 2021 58.40 62.60 58.20 61.90 918,414 +4.10(+7.09%)
Jul 27, 2021 57.90 59.83 55.90 57.80 726,704 -0.90(-1.53%)
Jul 26, 2021 59.20 60.70 57.30 58.70 733,425 -1.00(-1.68%)
Jul 23, 2021 61.20 61.70 58.80 59.70 653,738 -1.90(-3.08%)
Jul 22, 2021 63.80 64.70 61.00 61.60 750,709 -2.10(-3.30%)
Jul 21, 2021 61.00 64.40 60.20 63.70 927,928 +2.30(+3.75%)
Jul 20, 2021 59.20 61.70 55.80 61.40 1,246,676 +2.40(+4.07%)
Jul 19, 2021 56.10 60.00 55.10 59.00 1,152,199 +1.30(+2.25%)
Jul 16, 2021 58.40 59.10 56.80 57.70 1,015,800 -0.70(-1.20%)
Jul 15, 2021 57.40 61.50 55.80 58.40 1,287,918 +1.20(+2.10%)
Jul 14, 2021 61.23 61.30 57.00 57.20 1,327,344 -3.70(-6.08%)
Jul 13, 2021 64.30 64.90 60.80 60.90 947,728 -4.30(-6.60%)
Jul 12, 2021 66.90 67.60 63.00 65.20 909,370 -2.30(-3.41%)
Jul 09, 2021 65.20 68.50 63.50 67.50 911,277 +1.90(+2.90%)
Jul 08, 2021 59.40 66.30 58.50 65.60 1,298,643 +2.70(+4.29%)
Jul 07, 2021 65.70 65.70 61.00 62.90 1,452,610 -2.90(-4.41%)
Jul 06, 2021 68.10 68.80 65.30 65.80 983,121 -1.40(-2.08%)
Jul 02, 2021 68.50 69.80 66.30 67.20 1,060,751 -1.00(-1.47%)
Jul 01, 2021 73.10 73.10 67.10 68.20 1,946,551 -5.10(-6.96%)
Jun 30, 2021 74.40 74.60 71.00 73.30 2,044,650 -2.10(-2.79%)
Jun 29, 2021 78.20 78.29 74.60 75.40 1,152,367 -1.90(-2.46%)
Jun 28, 2021 80.30 82.00 76.20 77.30 2,070,051 +1.80(+2.38%)
Jun 25, 2021 72.00 76.30 70.70 75.50 5,455,441 +4.00(+5.59%)
Jun 24, 2021 73.20 74.20 70.75 71.50 970,922 -1.00(-1.38%)
Jun 23, 2021 72.00 73.80 71.20 72.50 894,184 +1.20(+1.68%)
Jun 22, 2021 71.60 72.95 69.42 71.30 1,455,748 -0.90(-1.25%)
Jun 21, 2021 74.60 74.80 69.30 72.20 1,595,231 -4.00(-5.25%)
Jun 18, 2021 78.00 79.30 74.40 76.20 1,847,494 -2.40(-3.05%)
Jun 17, 2021 76.00 81.20 76.00 78.60 1,371,078 +0.80(+1.03%)
Jun 16, 2021 73.80 78.20 73.60 77.80 1,589,861 +4.10(+5.56%)
Jun 15, 2021 79.70 80.20 73.10 73.70 1,631,513 -4.50(-5.75%)
Jun 14, 2021 76.30 82.40 76.10 78.20 1,809,016 +2.40(+3.17%)
Jun 11, 2021 78.30 78.80 75.10 75.80 1,248,195 -0.60(-0.79%)
Jun 10, 2021 78.00 82.10 75.00 76.40 2,050,120 -1.30(-1.67%)
Jun 09, 2021 83.90 84.80 77.20 77.70 2,167,262 -5.30(-6.39%)
Jun 08, 2021 89.80 91.20 76.20 83.00 5,012,338 -1.00(-1.19%)
Jun 07, 2021 77.10 88.60 75.80 84.00 8,724,080 +15.30(+22.27%)
Jun 04, 2021 64.30 73.40 62.90 68.70 2,990,082 +5.70(+9.05%)
Jun 03, 2021 64.70 66.11 62.60 63.00 1,274,574 -3.40(-5.12%)
Jun 02, 2021 62.20 66.70 61.40 66.40 1,462,235 +3.20(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.